Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	14.09	14.58	13.89	14.39	11,798,078	+0.21(+1.51%)
Oct 30, 2008	14.23	14.37	13.91	14.18	10,706,144	+0.38(+2.76%)
Oct 29, 2008	13.64	14.31	13.43	13.80	11,394,281	-0.04(-0.32%)
Oct 28, 2008	12.99	13.85	12.45	13.84	14,049,196	+1.02(+7.98%)
Oct 27, 2008	13.05	13.52	12.81	12.82	11,970,075	-0.36(-2.76%)
Oct 24, 2008	12.63	13.61	12.15	13.18	14,405,353	-0.32(-2.37%)
Oct 23, 2008	13.88	14.16	12.91	13.50	17,369,126	-0.31(-2.23%)
Oct 22, 2008	13.79	14.10	13.40	13.81	18,976,072	-0.30(-2.15%)
Oct 21, 2008	13.77	14.58	13.66	14.12	17,457,452	+0.27(+1.93%)
Oct 20, 2008	13.86	13.94	13.40	13.85	20,358,992	+0.15(+1.06%)
Oct 17, 2008	13.61	14.48	13.46	13.70	16,771,990	-0.45(-3.21%)
Oct 16, 2008	13.28	14.23	12.82	14.16	20,962,458	+1.04(+7.89%)
Oct 15, 2008	14.55	14.55	13.12	13.12	19,742,142	-1.51(-10.31%)
Oct 14, 2008	15.60	15.79	14.41	14.63	15,736,117	-0.35(-2.33%)
Oct 13, 2008	14.04	14.98	13.73	14.98	14,527,993	+1.41(+10.40%)
Oct 10, 2008	12.11	14.36	11.92	13.57	28,109,632	+0.64(+4.98%)
Oct 09, 2008	13.94	14.14	12.88	12.93	14,137,390	-0.84(-6.07%)
Oct 08, 2008	13.80	14.64	13.69	13.76	17,628,860	-0.32(-2.26%)
Oct 07, 2008	15.03	15.35	14.00	14.08	13,988,944	-0.86(-5.77%)
Oct 06, 2008	14.88	15.07	14.17	14.94	18,680,476	-0.27(-1.80%)
Oct 03, 2008	16.10	16.28	15.08	15.22	0	-0.56(-3.56%)
Oct 02, 2008	16.53	16.60	15.64	15.78	13,079,729	-0.87(-5.24%)
Oct 01, 2008	16.89	17.06	16.32	16.65	9,007,809	-0.21(-1.25%)
Sep 30, 2008	16.95	16.95	16.49	16.86	9,630,059	+0.28(+1.70%)
Sep 29, 2008	16.95	17.15	16.39	16.58	10,287,187	-0.67(-3.86%)
Sep 26, 2008	17.01	17.28	16.61	17.25	0	+0.02(+0.10%)
Sep 25, 2008	17.50	17.61	17.16	17.23	8,054,640	-0.23(-1.31%)
Sep 24, 2008	17.42	17.49	16.89	17.46	10,246,181	+0.14(+0.81%)
Sep 23, 2008	18.09	18.36	17.26	17.32	11,269,048	-0.84(-4.63%)
Sep 22, 2008	18.76	18.84	18.13	18.16	4,531,666	-0.76(-4.01%)
Sep 19, 2008	19.23	19.26	18.46	18.91	0	+0.31(+1.64%)
Sep 18, 2008	18.23	18.70	17.62	18.61	13,180,776	+0.53(+2.96%)
Sep 17, 2008	18.19	18.57	17.98	18.07	12,577,801	-0.47(-2.53%)
Sep 16, 2008	17.93	18.71	17.83	18.54	12,899,282	+0.37(+2.03%)
Sep 15, 2008	18.22	18.59	18.14	18.17	10,768,926	-0.51(-2.73%)
Sep 12, 2008	18.54	18.80	18.38	18.68	11,980,581	-0.31(-1.61%)
Sep 11, 2008	18.55	19.00	18.46	18.99	6,864,575	+0.24(+1.27%)
Sep 10, 2008	18.59	18.92	18.50	18.75	5,988,582	+0.25(+1.34%)
Sep 09, 2008	19.10	19.19	18.50	18.50	7,413,344	-0.54(-2.86%)
Sep 08, 2008	19.23	19.44	18.91	19.05	10,241,184	+0.16(+0.85%)
Sep 05, 2008	18.71	18.94	18.64	18.89	0	+0.05(+0.26%)
Sep 04, 2008	19.41	19.43	18.71	18.84	8,948,353	-0.78(-3.96%)
Sep 03, 2008	19.73	19.95	19.42	19.62	6,245,525	-0.18(-0.91%)
Sep 02, 2008	19.98	20.20	19.73	19.80	5,709,434	-0.02(-0.10%)
Aug 29, 2008	19.84	19.95	19.78	19.82	0	-0.10(-0.51%)
Aug 28, 2008	19.80	20.00	19.79	19.92	6,144,838	+0.22(+1.13%)
Aug 27, 2008	19.74	19.81	19.59	19.69	3,851,792	+0.02(+0.10%)
Aug 26, 2008	19.65	19.73	19.47	19.67	5,540,229	+0.05(+0.27%)
Aug 25, 2008	19.75	20.09	19.56	19.62	3,990,380	-0.38(-1.92%)
Aug 22, 2008	20.07	20.27	19.95	20.01	0	+0.01(+0.04%)
Aug 21, 2008	19.75	20.04	19.63	20.00	5,498,735	+0.13(+0.66%)
Aug 20, 2008	19.86	19.94	19.61	19.87	4,989,055	+0.01(+0.07%)
Aug 19, 2008	20.10	20.23	19.77	19.85	6,178,382	-0.40(-1.96%)
Aug 18, 2008	20.49	20.53	20.16	20.25	6,250,869	-0.14(-0.67%)
Aug 15, 2008	20.60	20.65	20.34	20.38	0	-0.14(-0.69%)
Aug 14, 2008	20.06	20.62	19.99	20.53	12,294,134	+0.30(+1.48%)
Aug 13, 2008	20.12	20.31	19.85	20.23	6,064,230	+0.07(+0.33%)
Aug 12, 2008	20.18	20.26	19.94	20.16	6,364,568	-0.08(-0.41%)
Aug 11, 2008	20.28	20.55	20.09	20.24	7,501,065	-0.03(-0.16%)
Aug 08, 2008	19.89	20.41	19.89	20.27	8,256,525	+0.26(+1.32%)
Aug 07, 2008	19.84	20.27	19.69	20.01	9,093,527	+0.01(+0.05%)
Aug 06, 2008	19.92	20.14	19.66	20.00	9,774,949	-0.05(-0.25%)
Aug 05, 2008	19.65	20.05	19.63	20.05	10,616,009	+0.53(+2.73%)
Aug 04, 2008	19.60	19.76	19.43	19.52	6,764,336	-0.07(-0.35%)