Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	5.848	5.885	5.790	5.866	6,171,580	+0.03(+0.54%)
Dec 30, 2002	5.801	5.848	5.759	5.834	4,791,655	+0.03(+0.60%)
Dec 27, 2002	5.946	5.947	5.768	5.800	4,444,994	-0.16(-2.68%)
Dec 26, 2002	5.897	5.999	5.897	5.959	4,380,590	+0.06(+1.06%)
Dec 24, 2002	5.870	5.928	5.866	5.897	2,246,858	-0.02(-0.33%)
Dec 23, 2002	5.812	5.924	5.812	5.917	7,569,986	+0.10(+1.80%)
Dec 20, 2002	5.625	5.826	5.614	5.812	12,744,706	+0.24(+4.31%)
Dec 19, 2002	5.509	5.598	5.490	5.572	8,035,375	+0.06(+1.12%)
Dec 18, 2002	5.571	5.602	5.474	5.510	5,500,659	-0.07(-1.31%)
Dec 17, 2002	5.555	5.593	5.513	5.584	5,439,615	+0.06(+1.00%)
Dec 16, 2002	5.439	5.528	5.428	5.528	5,408,253	+0.14(+2.64%)
Dec 13, 2002	5.486	5.513	5.367	5.386	6,262,306	-0.10(-1.89%)
Dec 12, 2002	5.540	5.549	5.440	5.490	2,642,803	-0.03(-0.52%)
Dec 11, 2002	5.509	5.556	5.442	5.518	3,618,383	+0.01(+0.11%)
Dec 10, 2002	5.477	5.535	5.451	5.512	4,876,780	+0.08(+1.46%)
Dec 09, 2002	5.501	5.503	5.390	5.433	3,233,639	-0.07(-1.23%)
Dec 06, 2002	5.375	5.535	5.375	5.501	2,445,110	+0.05(+0.88%)
Dec 05, 2002	5.540	5.567	5.409	5.452	3,356,847	-0.09(-1.58%)
Dec 04, 2002	5.401	5.577	5.384	5.540	4,489,236	+0.07(+1.27%)
Dec 03, 2002	5.580	5.580	5.446	5.470	3,597,661	-0.17(-3.04%)
Dec 02, 2002	5.714	5.758	5.567	5.642	5,690,511	+0.03(+0.56%)
Nov 29, 2002	5.629	5.647	5.576	5.610	2,006,603	-0.02(-0.29%)
Nov 27, 2002	5.513	5.669	5.478	5.626	4,516,678	+0.17(+3.21%)
Nov 26, 2002	5.580	5.629	5.428	5.451	5,514,100	-0.19(-3.40%)
Nov 25, 2002	5.618	5.698	5.589	5.643	4,836,458	+0.04(+0.75%)
Nov 22, 2002	5.580	5.668	5.580	5.601	7,330,292	-0.08(-1.34%)
Nov 21, 2002	5.433	5.683	5.429	5.677	7,469,180	+0.27(+4.97%)
Nov 20, 2002	5.317	5.424	5.210	5.409	6,606,727	+0.07(+1.39%)
Nov 19, 2002	5.343	5.395	5.285	5.334	4,093,292	-0.01(-0.15%)
Nov 18, 2002	5.357	5.378	5.272	5.343	5,600,905	+0.00(+0.05%)
Nov 15, 2002	5.284	5.357	5.254	5.340	4,069,770	+0.02(+0.44%)
Nov 14, 2002	5.192	5.317	5.174	5.317	4,698,689	+0.21(+4.18%)
Nov 13, 2002	5.033	5.192	4.995	5.103	5,097,994	+0.06(+1.26%)
Nov 12, 2002	4.993	5.080	4.954	5.040	6,926,507	+0.08(+1.71%)
Nov 11, 2002	5.071	5.071	4.945	4.955	6,143,578	-0.12(-2.29%)
Nov 08, 2002	5.134	5.151	5.057	5.071	6,176,060	-0.05(-0.91%)
Nov 07, 2002	5.134	5.151	5.076	5.118	6,360,312	-0.06(-1.17%)
Nov 06, 2002	5.165	5.198	5.044	5.178	10,422,242	+0.05(+0.96%)
Nov 05, 2002	5.183	5.187	5.035	5.129	6,164,300	-0.03(-0.67%)
Nov 04, 2002	5.207	5.245	5.151	5.164	6,342,391	-0.00(-0.07%)
Nov 01, 2002	5.151	5.201	5.029	5.168	8,802,623	+0.00(+0.05%)
Oct 31, 2002	5.223	5.295	5.121	5.165	4,471,315	-0.06(-1.11%)
Oct 30, 2002	5.166	5.258	5.116	5.223	3,879,919	+0.06(+1.11%)
Oct 29, 2002	5.116	5.176	5.030	5.166	5,766,675	+0.02(+0.33%)
Oct 28, 2002	5.254	5.290	5.116	5.149	6,371,513	-0.08(-1.59%)
Oct 25, 2002	5.119	5.250	5.076	5.232	6,499,760	+0.12(+2.34%)
Oct 24, 2002	5.330	5.353	5.088	5.112	6,616,808	-0.15(-2.93%)
Oct 23, 2002	5.196	5.268	5.097	5.267	11,948,337	-0.00(-0.07%)
Oct 22, 2002	5.311	5.366	5.246	5.270	5,913,964	-0.15(-2.69%)
Oct 21, 2002	5.120	5.424	5.079	5.416	7,732,396	+0.26(+5.06%)
Oct 18, 2002	4.977	5.201	4.933	5.155	6,107,736	+0.18(+3.55%)
Oct 17, 2002	5.089	5.151	4.941	4.978	8,554,527	+0.00(+0.02%)
Oct 16, 2002	4.955	5.034	4.951	4.977	15,975,545	-0.02(-0.45%)
Oct 15, 2002	5.035	5.089	4.955	5.000	23,985,718	+0.18(+3.76%)
Oct 14, 2002	5.151	5.206	4.730	4.818	30,261,466	-0.38(-7.24%)
Oct 11, 2002	5.223	5.278	5.151	5.194	10,320,316	+0.12(+2.43%)
Oct 10, 2002	5.018	5.138	4.933	5.071	9,273,052	+0.06(+1.28%)
Oct 09, 2002	5.080	5.186	5.002	5.007	6,489,120	-0.17(-3.33%)
Oct 08, 2002	5.134	5.234	5.016	5.179	9,666,756	+0.09(+1.74%)
Oct 07, 2002	5.084	5.156	5.018	5.091	5,435,135	+0.01(+0.16%)
Oct 04, 2002	5.263	5.263	5.048	5.083	5,763,315	-0.10(-2.01%)
Oct 03, 2002	5.334	5.448	5.179	5.187	8,221,867	-0.09(-1.69%)
Oct 02, 2002	5.348	5.428	5.267	5.276	11,213,011	-0.12(-2.23%)