Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	3.978	4.003	3.938	3.990	9,072,611	+0.02(+0.54%)
Dec 30, 2002	3.946	3.978	3.917	3.969	7,044,035	+0.02(+0.60%)
Dec 27, 2002	4.045	4.045	3.924	3.945	6,534,421	-0.11(-2.68%)
Dec 26, 2002	4.011	4.081	4.011	4.054	6,439,743	+0.04(+1.06%)
Dec 24, 2002	3.993	4.033	3.990	4.011	3,303,023	-0.01(-0.33%)
Dec 23, 2002	3.954	4.030	3.954	4.025	11,128,357	+0.07(+1.80%)
Dec 20, 2002	3.826	3.963	3.819	3.954	18,735,520	+0.16(+4.31%)
Dec 19, 2002	3.747	3.808	3.734	3.790	11,812,507	+0.04(+1.12%)
Dec 18, 2002	3.790	3.811	3.723	3.748	8,086,315	-0.05(-1.31%)
Dec 17, 2002	3.779	3.805	3.750	3.798	7,996,576	+0.04(+1.00%)
Dec 16, 2002	3.700	3.761	3.693	3.761	7,950,472	+0.10(+2.64%)
Dec 13, 2002	3.732	3.750	3.651	3.664	9,205,984	-0.07(-1.89%)
Dec 12, 2002	3.768	3.775	3.700	3.734	3,885,086	-0.02(-0.52%)
Dec 11, 2002	3.747	3.779	3.702	3.754	5,319,250	+0.00(+0.11%)
Dec 10, 2002	3.726	3.765	3.708	3.750	7,169,174	+0.05(+1.46%)
Dec 09, 2002	3.742	3.744	3.666	3.696	4,753,653	-0.05(-1.23%)
Dec 06, 2002	3.656	3.765	3.656	3.742	3,594,466	+0.03(+0.88%)
Dec 05, 2002	3.768	3.787	3.680	3.709	4,934,776	-0.06(-1.58%)
Dec 04, 2002	3.674	3.794	3.662	3.768	6,599,460	+0.05(+1.27%)
Dec 03, 2002	3.796	3.796	3.705	3.721	5,288,789	-0.12(-3.04%)
Dec 02, 2002	3.887	3.917	3.787	3.838	8,365,409	+0.02(+0.56%)
Nov 29, 2002	3.829	3.841	3.793	3.816	2,949,833	-0.01(-0.29%)
Nov 27, 2002	3.750	3.857	3.727	3.827	6,639,801	+0.12(+3.21%)
Nov 26, 2002	3.796	3.829	3.693	3.708	8,106,073	-0.13(-3.40%)
Nov 25, 2002	3.821	3.876	3.802	3.839	7,109,897	+0.03(+0.75%)
Nov 22, 2002	3.796	3.856	3.796	3.810	10,775,990	-0.05(-1.34%)
Nov 21, 2002	3.696	3.866	3.693	3.862	10,980,165	+0.18(+4.97%)
Nov 20, 2002	3.617	3.689	3.544	3.679	9,712,305	+0.05(+1.39%)
Nov 19, 2002	3.634	3.670	3.595	3.629	6,017,397	-0.01(-0.15%)
Nov 18, 2002	3.644	3.659	3.586	3.634	8,233,683	+0.00(+0.05%)
Nov 15, 2002	3.594	3.644	3.574	3.632	5,982,819	+0.02(+0.44%)
Nov 14, 2002	3.532	3.617	3.519	3.617	6,907,369	+0.15(+4.18%)
Nov 13, 2002	3.423	3.532	3.398	3.471	7,494,372	+0.04(+1.26%)
Nov 12, 2002	3.396	3.456	3.370	3.428	10,182,401	+0.06(+1.71%)
Nov 11, 2002	3.450	3.450	3.364	3.371	9,031,447	-0.08(-2.29%)
Nov 08, 2002	3.492	3.504	3.440	3.450	9,079,198	-0.03(-0.91%)
Nov 07, 2002	3.492	3.504	3.453	3.481	9,350,059	-0.04(-1.17%)
Nov 06, 2002	3.513	3.536	3.431	3.522	15,321,352	+0.03(+0.96%)
Nov 05, 2002	3.526	3.529	3.425	3.489	9,061,909	-0.02(-0.67%)
Nov 04, 2002	3.542	3.568	3.504	3.513	9,323,714	-0.00(-0.07%)
Nov 01, 2002	3.504	3.538	3.421	3.515	12,940,409	+0.00(+0.05%)
Oct 31, 2002	3.553	3.602	3.484	3.513	6,573,115	-0.04(-1.11%)
Oct 30, 2002	3.514	3.577	3.480	3.553	5,703,725	+0.04(+1.11%)
Oct 29, 2002	3.480	3.521	3.422	3.514	8,477,376	+0.01(+0.33%)
Oct 28, 2002	3.574	3.598	3.480	3.502	9,366,525	-0.06(-1.59%)
Oct 25, 2002	3.482	3.571	3.453	3.559	9,555,057	+0.08(+2.34%)
Oct 24, 2002	3.626	3.642	3.461	3.478	9,727,124	-0.11(-2.93%)
Oct 23, 2002	3.535	3.584	3.467	3.583	17,564,806	-0.00(-0.07%)
Oct 22, 2002	3.613	3.650	3.569	3.585	8,693,900	-0.10(-2.69%)
Oct 21, 2002	3.483	3.689	3.455	3.684	11,367,110	+0.18(+5.06%)
Oct 18, 2002	3.386	3.538	3.355	3.507	8,978,757	+0.12(+3.55%)
Oct 17, 2002	3.462	3.504	3.361	3.386	12,575,693	+0.00(+0.02%)
Oct 16, 2002	3.371	3.424	3.368	3.386	23,485,056	-0.02(-0.45%)
Oct 15, 2002	3.425	3.462	3.371	3.401	35,260,516	+0.12(+3.76%)
Oct 14, 2002	3.504	3.541	3.218	3.278	44,486,256	-0.26(-7.24%)
Oct 11, 2002	3.553	3.590	3.504	3.533	15,171,514	+0.08(+2.43%)
Oct 10, 2002	3.413	3.495	3.355	3.450	13,631,969	+0.04(+1.28%)
Oct 09, 2002	3.456	3.528	3.403	3.406	9,539,415	-0.12(-3.33%)
Oct 08, 2002	3.492	3.560	3.412	3.523	14,210,739	+0.06(+1.74%)
Oct 07, 2002	3.458	3.507	3.414	3.463	7,989,990	+0.01(+0.16%)
Oct 04, 2002	3.580	3.580	3.434	3.457	8,472,436	-0.07(-2.01%)
Oct 03, 2002	3.629	3.706	3.523	3.529	12,086,661	-0.06(-1.69%)
Oct 02, 2002	3.638	3.693	3.583	3.589	16,483,832	-0.08(-2.23%)
Oct 01, 2002	3.492	3.674	3.474	3.671	11,374,519	+0.22(+6.33%)
Sep 30, 2002	3.447	3.474	3.362	3.453	12,723,885	-0.02(-0.52%)
Sep 27, 2002	3.517	3.553	3.465	3.471	10,552,056	-0.05(-1.31%)
Sep 26, 2002	3.440	3.547	3.416	3.517	9,810,276	+0.11(+3.13%)
Sep 25, 2002	3.365	3.418	3.312	3.410	8,665,085	+0.10(+2.99%)
Sep 24, 2002	3.280	3.346	3.260	3.311	12,881,956	-0.01(-0.16%)
Sep 23, 2002	3.349	3.371	3.287	3.317	9,664,554	-0.03(-0.98%)
Sep 20, 2002	3.292	3.352	3.280	3.349	128,020,968	+0.07(+2.26%)
Sep 19, 2002	3.219	3.334	3.219	3.275	14,592,744	+0.04(+1.30%)
Sep 18, 2002	3.263	3.289	3.195	3.233	18,983,328	-0.08(-2.29%)
Sep 17, 2002	3.431	3.437	3.301	3.309	7,992,460	-0.07(-2.00%)
Sep 16, 2002	3.425	3.425	3.349	3.377	11,069,080	-0.05(-1.42%)
Sep 13, 2002	3.492	3.506	3.423	3.425	11,251,026	-0.13(-3.74%)
Sep 12, 2002	3.647	3.647	3.547	3.558	5,065,678	-0.10(-2.61%)
Sep 11, 2002	3.705	3.705	3.638	3.654	5,930,952	+0.03(+0.77%)
Sep 10, 2002	3.592	3.641	3.589	3.626	7,571,761	+0.04(+1.01%)
Sep 09, 2002	3.565	3.614	3.536	3.589	5,615,633	-0.01(-0.32%)
Sep 06, 2002	3.601	3.629	3.547	3.601	5,543,184	+0.03(+0.95%)
Sep 05, 2002	3.529	3.587	3.510	3.567	5,135,658	+0.01(+0.22%)
Sep 04, 2002	3.513	3.563	3.473	3.559	8,914,541	+0.05(+1.30%)
Sep 03, 2002	3.638	3.638	3.508	3.513	6,862,088	-0.14(-3.82%)
Aug 30, 2002	3.625	3.698	3.615	3.653	3,719,606	+0.03(+0.77%)
Aug 29, 2002	3.677	3.677	3.614	3.625	4,182,292	-0.07(-1.79%)
Aug 28, 2002	3.737	3.746	3.665	3.691	2,854,332	-0.06(-1.55%)
Aug 27, 2002	3.824	3.835	3.737	3.750	4,124,662	-0.02(-0.52%)
Aug 26, 2002	3.775	3.789	3.710	3.769	2,799,172	+0.03(+0.78%)
Aug 23, 2002	3.853	3.853	3.729	3.740	3,624,928	-0.11(-2.95%)
Aug 22, 2002	3.853	3.880	3.788	3.853	8,570,407	+0.03(+0.68%)
Aug 21, 2002	3.832	3.852	3.790	3.827	8,658,499	+0.02(+0.56%)
Aug 20, 2002	3.847	3.872	3.771	3.806	11,299,600	+0.06(+1.70%)
Aug 16, 2002	3.683	3.764	3.663	3.742	4,380,704	+0.05(+1.33%)
Aug 15, 2002	3.714	3.738	3.652	3.693	5,661,737	-0.02(-0.41%)
Aug 14, 2002	3.630	3.714	3.529	3.708	9,045,443	+0.08(+2.16%)
Aug 13, 2002	3.686	3.705	3.630	3.630	5,716,074	-0.06(-1.53%)
Aug 12, 2002	3.686	3.689	3.583	3.686	6,256,973	+0.11(+3.09%)
Aug 07, 2002	3.547	3.583	3.444	3.576	6,726,246	+0.09(+2.63%)
Aug 06, 2002	3.413	3.517	3.413	3.484	87,844,616	+0.11(+3.18%)
Aug 05, 2002	3.586	3.586	3.376	3.377	14,153,109	-0.20(-5.70%)
Aug 02, 2002	3.653	3.661	3.549	3.581	5,361,238	-0.07(-1.93%)
Aug 01, 2002	3.769	3.794	3.638	3.651	7,457,324	-0.12(-3.11%)
Jul 31, 2002	3.796	3.796	3.719	3.768	6,419,984	-0.03(-0.72%)
Jul 30, 2002	3.799	3.872	3.754	3.796	8,317,658	-0.00(-0.10%)
Jul 29, 2002	3.613	3.814	3.607	3.799	9,587,165	+0.22(+6.12%)
Jul 26, 2002	3.598	3.623	3.524	3.580	7,025,922	-0.02(-0.51%)
Jul 25, 2002	3.607	3.641	3.487	3.598	13,837,791	-0.01(-0.25%)
Jul 24, 2002	3.337	3.613	3.286	3.607	15,645,727	+0.24(+7.22%)
Jul 23, 2002	3.424	3.486	3.362	3.365	7,095,902	-0.04(-1.30%)
Jul 22, 2002	3.535	3.553	3.404	3.409	14,052,668	-0.13(-3.57%)
Jul 19, 2002	3.626	3.657	3.529	3.535	13,289,482	-0.15(-4.18%)
Jul 17, 2002	3.765	3.795	3.672	3.689	16,089,478	-0.11(-2.78%)
Jul 12, 2002	3.751	3.841	3.686	3.795	8,440,328	+0.05(+1.44%)
Jul 11, 2002	3.751	3.759	3.656	3.741	9,017,451	-0.01(-0.36%)
Jul 10, 2002	3.850	3.855	3.754	3.754	10,327,299	-0.07(-1.84%)
Jul 09, 2002	3.872	3.872	3.825	3.825	6,292,374	-0.06(-1.67%)
Jul 08, 2002	3.972	3.972	3.890	3.890	5,372,764	-0.07(-1.79%)
Jul 05, 2002	3.835	3.963	3.835	3.961	3,610,932	+0.17(+4.54%)
Jul 04, 2002	3.878	3.923	3.753	3.789	14,826,557	+0.00(+0.00%)
Jul 03, 2002	3.878	3.923	3.753	3.789	14,826,557	-0.09(-2.44%)
Jul 02, 2002	3.885	3.935	3.808	3.884	7,334,655	-0.02(-0.42%)
Jul 01, 2002	4.030	4.030	3.894	3.900	6,806,928	-0.13(-3.21%)
Jun 28, 2002	3.981	4.051	3.968	4.030	6,788,816	+0.07(+1.76%)
Jun 27, 2002	3.902	3.978	3.881	3.960	8,721,068	+0.11(+2.86%)
Jun 26, 2002	3.781	3.867	3.765	3.850	10,543,000	-0.03(-0.69%)
Jun 25, 2002	3.963	3.993	3.868	3.877	11,244,440	-0.04(-1.04%)
Jun 21, 2002	3.829	3.917	3.829	3.917	10,119,831	+0.04(+0.94%)
Jun 20, 2002	3.954	3.983	3.879	3.881	6,407,635	-0.07(-1.81%)
Jun 19, 2002	3.979	4.096	3.949	3.952	10,704,364	-0.09(-2.11%)
Jun 18, 2002	3.942	4.057	3.932	4.037	9,660,438	+0.09(+2.25%)
Jun 17, 2002	3.802	3.959	3.802	3.949	11,395,101	+0.16(+4.17%)
Jun 14, 2002	3.817	3.817	3.722	3.791	18,439,136	-0.12(-3.15%)
Jun 12, 2002	3.972	4.017	3.857	3.914	20,741,866	-0.09(-2.19%)
Jun 11, 2002	4.051	4.077	3.996	4.002	12,029,855	-0.03(-0.86%)
Jun 10, 2002	4.084	4.144	4.019	4.036	25,715,338	-0.19(-4.46%)
Jun 07, 2002	4.172	4.225	4.112	4.225	8,339,063	+0.05(+1.25%)
Jun 06, 2002	4.201	4.215	4.132	4.172	4,646,626	-0.03(-0.69%)
Jun 05, 2002	4.137	4.221	4.128	4.201	4,152,654	-0.03(-0.63%)
May 31, 2002	4.154	4.248	4.154	4.228	8,278,140	+0.00(+0.07%)
May 28, 2002	4.330	4.331	4.214	4.225	4,803,873	-0.11(-2.56%)
May 27, 2002	4.306	4.336	4.253	4.336	4,106,550	+0.00(+0.00%)
May 24, 2002	4.306	4.336	4.253	4.336	4,106,550	+0.03(+0.71%)
May 23, 2002	4.251	4.345	4.212	4.306	7,090,139	+0.08(+2.00%)
May 22, 2002	4.209	4.239	4.178	4.221	5,750,652	+0.02(+0.38%)
May 21, 2002	4.319	4.336	4.198	4.206	4,682,850	-0.10(-2.27%)
May 20, 2002	4.406	4.406	4.300	4.303	4,677,087	-0.09(-1.96%)
May 17, 2002	4.385	4.402	4.376	4.390	5,012,988	+0.02(+0.43%)
May 16, 2002	4.388	4.421	4.356	4.371	4,857,387	+0.01(+0.33%)
May 15, 2002	4.315	4.391	4.294	4.356	4,790,701	+0.03(+0.73%)
May 14, 2002	4.293	4.333	4.280	4.325	7,134,596	+0.11(+2.64%)
May 13, 2002	4.192	4.235	4.191	4.214	8,129,949	-0.03(-0.73%)
May 10, 2002	4.297	4.316	4.227	4.245	5,822,278	-0.04(-0.96%)
May 09, 2002	4.397	4.397	4.283	4.286	7,126,363	-0.11(-2.53%)
May 08, 2002	4.312	4.416	4.312	4.397	15,066,133	+0.16(+3.83%)
May 07, 2002	4.258	4.288	4.215	4.235	8,158,764	-0.02(-0.54%)
May 06, 2002	4.397	4.397	4.249	4.258	7,277,848	-0.13(-2.91%)
May 03, 2002	4.367	4.406	4.336	4.385	7,520,717	+0.02(+0.43%)
May 02, 2002	4.348	4.394	4.336	4.367	4,741,304	+0.02(+0.42%)
May 01, 2002	4.339	4.370	4.280	4.348	8,551,471	+0.00(+0.03%)
Apr 30, 2002	4.303	4.377	4.303	4.347	6,820,924	+0.05(+1.14%)
Apr 29, 2002	4.401	4.401	4.288	4.298	6,449,622	-0.11(-2.48%)
Apr 26, 2002	4.409	4.456	4.385	4.407	5,450,976	-0.01(-0.19%)
Apr 25, 2002	4.373	4.456	4.327	4.416	7,207,045	+0.04(+0.82%)
Apr 24, 2002	4.415	4.452	4.379	4.380	4,031,631	-0.03(-0.72%)
Apr 23, 2002	4.452	4.457	4.412	4.412	5,735,010	-0.05(-1.06%)
Apr 22, 2002	4.523	4.540	4.458	4.459	9,559,173	-0.07(-1.61%)
Apr 19, 2002	4.485	4.546	4.472	4.532	7,009,457	+0.09(+2.02%)
Apr 18, 2002	4.494	4.494	4.416	4.442	10,157,702	-0.06(-1.23%)
Apr 17, 2002	4.579	4.582	4.494	4.497	41,493,612	-0.08(-1.70%)
Apr 16, 2002	4.485	4.583	4.485	4.575	9,683,490	+0.12(+2.63%)
Apr 15, 2002	4.427	4.490	4.427	4.458	8,465,850	+0.04(+0.91%)
Apr 12, 2002	4.388	4.418	4.361	4.418	5,576,116	+0.04(+1.01%)
Apr 11, 2002	4.449	4.479	4.365	4.373	7,934,830	-0.08(-1.69%)
Apr 10, 2002	4.372	4.475	4.364	4.449	9,112,129	+0.11(+2.48%)
Apr 09, 2002	4.315	4.355	4.303	4.341	9,093,194	+0.04(+1.00%)
Apr 08, 2002	4.290	4.312	4.257	4.298	4,685,320	-0.01(-0.30%)
Apr 05, 2002	4.313	4.341	4.300	4.311	6,253,680	+0.03(+0.80%)
Apr 04, 2002	4.199	4.279	4.199	4.277	5,977,056	+0.08(+1.84%)
Apr 03, 2002	4.280	4.280	4.165	4.200	10,252,380	-0.08(-1.87%)
Apr 02, 2002	4.321	4.321	4.266	4.280	5,550,594	-0.06(-1.40%)
Apr 01, 2002	4.318	4.351	4.262	4.341	4,173,236	+0.03(+0.63%)
Mar 29, 2002	4.321	4.354	4.300	4.313	7,333,008	+0.00(+0.00%)
Mar 28, 2002	4.321	4.354	4.300	4.313	7,333,008	+0.01(+0.17%)
Mar 27, 2002	4.288	4.311	4.265	4.306	8,269,907	-0.02(-0.39%)
Mar 26, 2002	4.260	4.323	4.247	4.323	8,563,821	+0.05(+1.27%)
Mar 25, 2002	4.341	4.373	4.267	4.269	6,223,218	-0.07(-1.66%)
Mar 22, 2002	4.339	4.358	4.296	4.341	6,879,377	-0.00(-0.03%)
Mar 21, 2002	4.379	4.409	4.291	4.342	14,535,937	-0.08(-1.84%)
Mar 20, 2002	4.503	4.503	4.398	4.424	6,761,647	-0.08(-1.75%)
Mar 19, 2002	4.443	4.509	4.443	4.503	9,331,123	+0.06(+1.44%)
Mar 18, 2002	4.394	4.443	4.394	4.439	6,692,491	+0.06(+1.29%)
Mar 15, 2002	4.336	4.399	4.333	4.382	12,069,372	+0.02(+0.36%)
Mar 14, 2002	4.361	4.384	4.359	4.367	9,106,366	-0.02(-0.57%)
Mar 13, 2002	4.409	4.412	4.367	4.392	9,266,084	-0.03(-0.60%)
Mar 12, 2002	4.351	4.431	4.342	4.418	11,633,031	+0.01(+0.26%)
Mar 11, 2002	4.348	4.418	4.336	4.407	13,346,289	+0.05(+1.19%)
Mar 08, 2002	4.318	4.365	4.312	4.355	16,558,751	+0.05(+1.21%)
Mar 07, 2002	4.276	4.309	4.251	4.303	34,428,996	+0.03(+0.61%)
Mar 06, 2002	4.130	4.309	4.130	4.277	21,679,590	+0.03(+0.63%)
Mar 05, 2002	4.348	4.350	4.250	4.250	20,524,520	-0.11(-2.53%)
Mar 04, 2002	4.186	4.400	4.178	4.361	14,461,018	+0.23(+5.54%)
Mar 01, 2002	4.084	4.133	4.044	4.132	10,106,659	+0.05(+1.19%)
Feb 28, 2002	4.102	4.160	4.075	4.083	9,699,132	+0.00(+0.12%)
Feb 27, 2002	4.135	4.151	4.057	4.078	13,417,915	-0.04(-1.03%)
Feb 26, 2002	4.175	4.178	4.092	4.121	11,969,755	-0.10(-2.28%)
Feb 25, 2002	4.224	4.248	4.178	4.217	34,660,340	-0.00(-0.10%)
Feb 22, 2002	4.051	4.239	4.033	4.221	16,350,460	+0.12(+3.04%)
Feb 21, 2002	4.003	4.166	4.003	4.096	13,837,791	+0.11(+2.82%)
Feb 20, 2002	3.963	3.993	3.917	3.984	8,854,441	+0.02(+0.49%)
Feb 19, 2002	3.960	3.972	3.948	3.965	10,453,262	-0.05(-1.24%)
Feb 18, 2002	4.002	4.092	3.918	4.014	9,230,682	+0.00(+0.00%)
Feb 15, 2002	4.002	4.092	3.918	4.014	9,230,682	+0.05(+1.18%)
Feb 14, 2002	4.008	4.008	3.957	3.968	12,361,639	-0.02(-0.52%)
Feb 13, 2002	3.960	4.003	3.948	3.988	13,571,869	+0.12(+3.11%)
Feb 12, 2002	3.880	3.930	3.827	3.868	12,424,209	-0.02(-0.62%)
Feb 11, 2002	3.738	3.893	3.738	3.892	9,303,955	+0.19(+5.03%)
Feb 08, 2002	3.652	3.709	3.651	3.706	8,066,556	+0.05(+1.48%)
Feb 07, 2002	3.648	3.657	3.601	3.652	8,183,462	+0.00(+0.13%)
Feb 06, 2002	3.668	3.695	3.628	3.647	7,710,073	-0.02(-0.58%)
Feb 05, 2002	3.699	3.727	3.653	3.668	9,133,535	-0.03(-0.82%)
Feb 04, 2002	3.735	3.775	3.696	3.699	11,849,555	-0.09(-2.34%)
Feb 01, 2002	3.838	3.872	3.783	3.787	5,672,440	-0.08(-2.17%)
Jan 31, 2002	3.833	3.886	3.813	3.871	8,474,906	+0.08(+2.13%)
Jan 30, 2002	3.739	3.796	3.632	3.790	11,099,542	+0.05(+1.38%)
Jan 29, 2002	3.839	3.893	3.733	3.739	12,332,824	-0.09(-2.25%)
Jan 28, 2002	3.781	3.827	3.765	3.825	6,266,853	+0.06(+1.58%)
Jan 25, 2002	3.732	3.776	3.680	3.765	8,542,415	+0.04(+0.98%)
Jan 24, 2002	3.642	3.777	3.639	3.729	13,055,669	+0.11(+3.02%)
Jan 23, 2002	3.629	3.629	3.573	3.620	8,562,174	-0.01(-0.25%)
Jan 22, 2002	3.662	3.692	3.626	3.629	9,984,812	-0.04(-1.09%)
Jan 21, 2002	3.601	3.673	3.566	3.669	6,201,813	+0.00(+0.00%)
Jan 18, 2002	3.601	3.673	3.566	3.669	6,160,649	+0.05(+1.41%)
Jan 17, 2002	3.595	3.662	3.584	3.618	9,191,165	+0.06(+1.57%)
Jan 16, 2002	3.644	3.668	3.553	3.562	15,802,974	-0.08(-2.10%)
Jan 15, 2002	3.830	3.830	3.624	3.638	22,278,942	-0.19(-5.00%)
Jan 14, 2002	3.879	3.880	3.814	3.830	6,741,889	-0.04(-0.99%)
Jan 11, 2002	3.803	3.902	3.784	3.868	7,894,489	+0.09(+2.45%)