Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	114.44	115.51	113.70	114.80	2,290,496	-0.37(-0.32%)
May 30, 2019	113.27	115.29	113.15	115.17	2,282,478	+1.88(+1.66%)
May 29, 2019	113.00	113.55	112.32	113.29	2,029,382	+0.13(+0.12%)
May 28, 2019	115.34	116.62	112.95	113.16	4,018,264	-1.66(-1.45%)
May 24, 2019	115.34	115.86	114.61	114.82	2,038,654	+0.36(+0.31%)
May 23, 2019	113.70	114.54	113.24	114.47	1,861,249	-0.09(-0.08%)
May 22, 2019	113.37	114.90	113.12	114.56	2,212,258	+1.33(+1.17%)
May 21, 2019	114.18	114.87	113.22	113.23	3,302,000	-0.09(-0.08%)
May 20, 2019	113.20	113.86	112.52	113.33	2,930,585	-0.68(-0.60%)
May 17, 2019	113.80	115.56	113.80	114.00	3,138,709	-1.02(-0.88%)
May 16, 2019	114.56	115.78	114.23	115.02	2,649,185	+1.06(+0.93%)
May 15, 2019	112.80	114.39	112.16	113.96	1,896,604	+0.26(+0.23%)
May 14, 2019	112.94	114.65	112.83	113.70	2,023,356	+1.12(+1.00%)
May 13, 2019	112.56	113.29	111.58	112.58	2,672,140	-1.93(-1.69%)
May 10, 2019	113.88	115.02	112.11	114.51	1,825,681	+0.30(+0.26%)
May 09, 2019	113.33	114.29	112.90	114.21	2,512,577	-0.33(-0.29%)
May 08, 2019	113.78	115.63	113.38	114.54	2,726,791	+0.86(+0.76%)
May 07, 2019	115.73	115.73	112.80	113.68	2,600,747	-2.66(-2.29%)
May 06, 2019	114.92	116.58	114.88	116.34	3,157,813	-0.69(-0.59%)
May 03, 2019	116.52	117.11	115.85	117.03	2,662,164	+0.93(+0.80%)
May 02, 2019	114.56	116.14	114.11	116.10	1,957,864	+1.70(+1.48%)
May 01, 2019	115.36	115.38	114.01	114.40	2,083,503	-0.77(-0.66%)
Apr 30, 2019	114.53	115.44	113.68	115.17	2,949,716	+0.97(+0.85%)
Apr 29, 2019	113.91	114.73	113.17	114.19	2,694,757	+0.34(+0.30%)
Apr 26, 2019	113.88	114.27	112.86	113.86	1,961,606	+0.47(+0.41%)
Apr 25, 2019	111.97	113.72	111.43	113.39	2,490,174	+0.95(+0.84%)
Apr 24, 2019	111.10	112.94	110.68	112.44	2,997,912	+1.32(+1.19%)
Apr 23, 2019	109.12	111.88	108.57	111.12	4,004,378	+0.79(+0.72%)
Apr 22, 2019	109.16	110.93	108.70	110.33	3,142,040	+0.09(+0.08%)
Apr 18, 2019	111.52	112.80	108.95	110.24	6,662,540	+1.64(+1.51%)
Apr 17, 2019	112.27	112.86	107.84	108.59	6,791,344	-2.87(-2.57%)
Apr 16, 2019	114.28	114.52	111.15	111.46	3,594,503	-2.02(-1.78%)
Apr 15, 2019	114.45	114.72	112.77	113.48	2,814,735	-0.98(-0.86%)
Apr 12, 2019	114.48	115.24	113.93	114.47	2,515,544	+0.17(+0.15%)
Apr 11, 2019	114.58	114.69	113.79	114.29	1,669,680	-0.06(-0.05%)
Apr 10, 2019	114.73	115.18	114.22	114.35	1,879,231	-0.29(-0.25%)
Apr 09, 2019	114.12	115.25	113.94	114.64	2,372,862	-0.10(-0.09%)
Apr 08, 2019	114.48	114.82	113.29	114.74	2,442,283	+0.31(+0.27%)
Apr 05, 2019	113.76	114.59	113.42	114.43	3,108,235	+0.97(+0.86%)
Apr 04, 2019	114.14	114.47	113.21	113.46	2,606,285	-0.44(-0.38%)
Apr 03, 2019	114.85	114.85	113.79	113.89	2,701,383	-0.56(-0.49%)
Apr 02, 2019	114.79	114.80	114.28	114.46	2,379,387	-0.17(-0.15%)
Apr 01, 2019	115.79	116.96	114.19	114.63	2,742,017	-0.17(-0.15%)
Mar 29, 2019	113.43	114.93	113.11	114.80	3,692,646	+1.90(+1.68%)
Mar 28, 2019	113.05	113.24	112.19	112.91	1,676,807	+0.22(+0.19%)
Mar 27, 2019	113.65	113.92	111.90	112.69	3,390,963	-1.16(-1.02%)
Mar 26, 2019	113.52	114.70	113.28	113.85	2,190,186	+1.41(+1.25%)
Mar 25, 2019	112.37	113.11	111.92	112.45	2,015,077	-0.20(-0.18%)
Mar 22, 2019	114.25	115.17	112.62	112.65	3,388,277	-2.26(-1.97%)
Mar 21, 2019	111.86	115.02	111.86	114.91	3,461,008	+2.22(+1.97%)
Mar 20, 2019	112.35	113.07	112.11	112.69	3,661,119	-0.10(-0.09%)
Mar 19, 2019	111.64	112.86	111.52	112.79	3,644,045	+1.55(+1.40%)
Mar 18, 2019	111.80	112.21	110.61	111.24	3,168,006	-0.54(-0.48%)
Mar 15, 2019	111.29	112.41	111.20	111.78	6,319,834	+0.50(+0.45%)
Mar 14, 2019	111.18	111.40	110.78	111.27	2,625,643	-0.02(-0.02%)
Mar 13, 2019	110.96	112.00	110.83	111.29	2,482,601	+0.60(+0.54%)
Mar 12, 2019	109.95	111.00	109.80	110.69	2,860,933	+0.96(+0.88%)
Mar 11, 2019	108.85	110.14	108.59	109.73	3,778,899	+1.12(+1.03%)
Mar 08, 2019	107.48	108.70	107.27	108.61	2,727,431	+0.50(+0.47%)
Mar 07, 2019	108.09	108.57	107.39	108.10	3,269,987	-0.16(-0.14%)
Mar 06, 2019	108.58	108.81	107.50	108.26	4,368,220	-0.62(-0.57%)
Mar 05, 2019	108.94	109.97	108.61	108.88	3,813,212	-0.47(-0.43%)
Mar 04, 2019	111.00	111.52	108.44	109.35	5,187,513	-1.63(-1.47%)