Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.92	27.02	26.67	26.91	8,687,039	-0.15(-0.54%)
Sep 27, 2012	26.88	27.20	26.72	27.06	7,650,098	+0.20(+0.76%)
Sep 26, 2012	26.54	27.03	26.44	26.85	11,110,903	+0.24(+0.89%)
Sep 25, 2012	26.70	26.79	26.55	26.61	8,628,167	-0.09(-0.33%)
Sep 24, 2012	26.63	26.77	26.50	26.70	3,601,853	-0.08(-0.29%)
Sep 21, 2012	27.07	27.10	26.67	26.78	9,677,526	-0.06(-0.22%)
Sep 20, 2012	26.86	26.91	26.63	26.84	6,012,843	-0.25(-0.92%)
Sep 19, 2012	27.20	27.37	26.85	27.09	8,382,769	-0.06(-0.23%)
Sep 18, 2012	26.66	27.22	26.66	27.15	7,169,985	+0.40(+1.50%)
Sep 17, 2012	26.67	26.84	26.61	26.75	6,484,805	+0.04(+0.15%)
Sep 14, 2012	27.09	27.29	26.58	26.71	9,907,631	-0.32(-1.17%)
Sep 13, 2012	26.61	27.15	26.51	27.03	5,141,719	+0.30(+1.13%)
Sep 12, 2012	26.74	26.85	26.57	26.73	4,105,477	+0.12(+0.46%)
Sep 11, 2012	26.45	26.63	26.41	26.61	4,185,055	+0.22(+0.83%)
Sep 10, 2012	26.69	26.78	26.36	26.39	5,808,371	-0.47(-1.76%)
Sep 07, 2012	26.57	26.89	26.34	26.86	5,170,699	+0.29(+1.08%)
Sep 06, 2012	26.00	26.59	25.99	26.57	4,416,603	+0.80(+3.08%)
Sep 05, 2012	25.86	26.05	25.72	25.78	4,136,895	-0.02(-0.09%)