Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	29.06	29.62	28.91	29.06	11,233	+0.03(+0.09%)
Sep 29, 2010	29.49	29.62	29.01	29.04	6,445,420	-0.63(-2.12%)
Sep 28, 2010	29.34	29.74	28.99	29.67	5,923,300	+0.47(+1.59%)
Sep 27, 2010	29.44	29.46	29.04	29.20	3,076,543	-0.31(-1.04%)
Sep 24, 2010	28.94	29.57	28.94	29.51	4,407,152	+0.80(+2.79%)
Sep 23, 2010	28.71	29.13	28.62	28.71	568	-0.38(-1.30%)
Sep 22, 2010	29.33	29.41	28.89	29.09	3,556,499	-0.27(-0.93%)
Sep 21, 2010	29.42	29.64	29.22	29.36	3,830,992	-0.06(-0.22%)
Sep 20, 2010	29.36	29.52	29.05	29.42	3,651,970	+0.25(+0.86%)
Sep 17, 2010	29.17	29.25	28.62	29.17	6,409,216	+0.52(+1.82%)
Sep 15, 2010	28.69	28.81	28.51	28.65	3,752,959	-0.10(-0.35%)
Sep 14, 2010	28.62	28.97	28.55	28.75	3,794,526	-0.01(-0.03%)
Sep 13, 2010	28.54	28.90	28.54	28.76	3,768,096	+0.44(+1.54%)
Sep 10, 2010	28.33	28.40	28.16	28.32	2,705,424	+0.07(+0.25%)
Sep 09, 2010	28.53	28.61	28.11	28.25	3,210,986	+0.05(+0.18%)
Sep 08, 2010	27.92	28.54	27.92	28.20	7,373,949	+0.20(+0.72%)
Sep 07, 2010	27.97	28.12	27.83	28.00	792	-0.06(-0.23%)
Sep 03, 2010	27.67	28.26	27.67	28.06	4,911,698	+0.55(+2.00%)
Sep 02, 2010	27.18	27.56	27.15	27.51	546	+0.33(+1.21%)
Sep 01, 2010	26.27	27.28	26.27	27.18	7,654,994	+1.19(+4.57%)
Aug 31, 2010	25.95	26.17	25.69	26.00	79,030	-0.06(-0.25%)
Aug 30, 2010	26.27	26.42	26.00	26.06	4,674,295	-0.22(-0.84%)
Aug 27, 2010	25.75	26.33	25.47	26.28	4,494,735	+0.34(+1.32%)
Aug 26, 2010	25.96	26.24	25.59	25.94	279	+0.16(+0.64%)
Aug 25, 2010	25.42	25.89	25.21	25.77	5,955,048	+0.21(+0.81%)
Aug 24, 2010	25.68	25.87	25.29	25.57	991	-0.44(-1.68%)
Aug 23, 2010	25.96	26.25	25.83	26.00	5,400,376	+0.01(+0.06%)
Aug 20, 2010	25.78	26.10	25.71	25.99	5,607,853	-0.02(-0.08%)
Aug 19, 2010	26.63	26.63	25.87	26.01	991	-0.71(-2.65%)
Aug 18, 2010	26.89	26.92	26.55	26.72	4,002,448	-0.18(-0.66%)
Aug 17, 2010	26.78	27.10	26.60	26.90	4,645,875	+0.29(+1.08%)
Aug 16, 2010	26.38	26.62	26.02	26.61	3,870,773	+0.13(+0.49%)
Aug 13, 2010	26.48	26.68	26.43	26.48	2,856,607	-0.14(-0.51%)
Aug 12, 2010	26.53	26.79	26.43	26.62	3,533,459	-0.24(-0.91%)
Aug 11, 2010	27.51	27.51	26.70	26.86	792	-0.98(-3.52%)
Aug 10, 2010	27.76	27.96	27.54	27.84	3,746,348	-0.19(-0.69%)
Aug 09, 2010	28.01	28.12	27.74	28.03	3,448,176	+0.12(+0.44%)
Aug 06, 2010	27.91	28.28	27.67	27.91	5,826,402	-0.49(-1.71%)
Aug 05, 2010	27.98	28.40	27.98	28.40	4,937,330	+0.22(+0.79%)
Aug 04, 2010	27.71	28.26	27.71	28.18	5,242,461	+0.53(+1.91%)
Aug 03, 2010	27.88	27.91	27.57	27.65	4,042,900	-0.26(-0.92%)
Aug 02, 2010	27.80	27.96	27.61	27.91	7,095,036	+0.43(+1.56%)
Jul 30, 2010	27.48	27.54	26.90	27.48	7,523,626	+0.09(+0.34%)
Jul 29, 2010	27.41	27.58	27.15	27.38	6,605,807	+0.19(+0.68%)
Jul 28, 2010	27.20	27.49	27.01	27.20	592	-0.21(-0.76%)
Jul 27, 2010	27.41	27.86	27.35	27.41	792	-0.21(-0.75%)
Jul 26, 2010	27.25	27.70	27.18	27.61	8,174,404	+0.39(+1.42%)
Jul 23, 2010	26.87	27.34	26.55	27.23	8,240,166	+0.43(+1.60%)
Jul 22, 2010	27.17	27.71	26.29	26.80	13,932,045	-0.24(-0.90%)
Jul 21, 2010	27.33	27.58	26.92	27.04	6,283,300	-0.23(-0.84%)
Jul 20, 2010	27.27	27.30	26.57	27.27	4,515,576	+0.31(+1.14%)
Jul 19, 2010	26.83	27.04	26.52	26.96	3,566,445	+0.20(+0.75%)
Jul 16, 2010	26.76	27.35	26.70	26.76	6,867,527	-0.47(-1.73%)
Jul 15, 2010	27.28	27.48	26.97	27.23	5,728,978	-0.01(-0.05%)
Jul 14, 2010	27.11	27.41	26.95	27.25	5,193,385	+0.00(+0.00%)
Jul 13, 2010	27.01	27.46	26.96	27.25	4,718,408	+0.41(+1.52%)
Jul 12, 2010	26.90	27.09	26.58	26.84	3,325,008	-0.15(-0.56%)
Jul 09, 2010	26.99	27.04	26.70	26.99	4,151,453	+0.13(+0.48%)
Jul 08, 2010	26.62	26.93	26.53	26.86	4,450,851	+0.24(+0.91%)
Jul 07, 2010	25.69	26.66	25.61	26.62	6,923,518	+0.94(+3.65%)
Jul 06, 2010	26.36	26.36	25.52	25.68	3,349	-0.25(-0.97%)
Jul 02, 2010	25.93	26.43	25.82	25.93	6,262,091	-0.31(-1.20%)