Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	142.23	145.15	141.83	144.43	2,194,959	+2.87(+2.03%)
Sep 27, 2019	143.24	143.61	140.75	141.56	1,666,100	-1.20(-0.84%)
Sep 26, 2019	144.86	144.98	141.74	142.76	1,838,612	-1.19(-0.83%)
Sep 25, 2019	144.16	144.70	142.66	143.95	2,095,020	-0.60(-0.42%)
Sep 24, 2019	145.37	146.19	143.07	144.55	3,097,728	-0.05(-0.03%)
Sep 23, 2019	145.30	146.34	144.21	144.60	1,815,500	-1.87(-1.28%)
Sep 20, 2019	146.66	147.33	145.83	146.47	5,122,600	+0.72(+0.49%)
Sep 19, 2019	144.00	146.93	143.90	145.75	2,650,512	+1.80(+1.25%)
Sep 18, 2019	142.39	144.76	141.83	143.95	2,626,215	+1.62(+1.14%)
Sep 17, 2019	140.65	142.71	140.52	142.33	1,844,518	+1.68(+1.19%)
Sep 16, 2019	140.33	141.65	139.57	140.65	2,313,156	-0.37(-0.26%)
Sep 13, 2019	141.39	142.75	140.02	141.02	2,151,700	-0.72(-0.51%)
Sep 12, 2019	140.36	142.15	140.11	141.74	2,180,695	+2.24(+1.61%)
Sep 11, 2019	136.55	139.76	135.48	139.50	2,860,833	+2.91(+2.13%)
Sep 10, 2019	138.29	138.36	133.84	136.59	3,862,257	-2.77(-1.99%)
Sep 09, 2019	144.10	144.27	139.08	139.36	2,026,387	-4.97(-3.44%)
Sep 06, 2019	143.59	144.93	143.12	144.33	1,712,200	+1.38(+0.97%)
Sep 05, 2019	141.88	143.45	140.99	142.95	2,231,500	+2.69(+1.92%)
Sep 04, 2019	140.48	142.00	139.44	140.26	1,564,698	+0.39(+0.28%)
Sep 03, 2019	140.55	141.00	138.97	139.87	1,920,691	-2.22(-1.56%)
Aug 30, 2019	142.82	143.38	141.22	142.09	1,960,300	+0.41(+0.29%)
Aug 29, 2019	140.64	142.28	140.05	141.68	2,204,244	+2.19(+1.57%)
Aug 28, 2019	137.43	139.79	137.25	139.49	1,636,133	+1.24(+0.90%)
Aug 27, 2019	137.98	138.80	137.01	138.25	3,026,074	+1.85(+1.36%)
Aug 26, 2019	136.38	136.95	134.97	136.40	1,461,719	+1.00(+0.74%)
Aug 23, 2019	139.52	140.20	134.54	135.40	2,258,800	-4.16(-2.98%)
Aug 22, 2019	140.75	141.55	138.77	139.56	1,244,641	-0.76(-0.54%)
Aug 21, 2019	141.40	141.58	139.20	140.32	1,458,522	+0.25(+0.18%)
Aug 20, 2019	141.91	142.50	140.00	140.07	1,551,946	-1.64(-1.16%)
Aug 19, 2019	141.82	142.14	140.23	141.71	1,604,228	+1.36(+0.97%)
Aug 16, 2019	138.57	140.55	137.88	140.35	1,988,700	+3.16(+2.30%)
Aug 15, 2019	137.74	139.40	136.48	137.19	2,248,271	+0.83(+0.61%)
Aug 14, 2019	139.10	140.24	136.29	136.36	2,390,816	-4.18(-2.97%)
Aug 13, 2019	137.72	141.44	137.72	140.54	1,697,104	+2.10(+1.52%)
Aug 12, 2019	139.56	140.71	138.03	138.44	993,985	-1.87(-1.33%)
Aug 09, 2019	140.75	141.51	139.19	140.31	1,306,700	-0.58(-0.41%)
Aug 08, 2019	139.09	141.07	138.61	140.89	1,869,995	+2.69(+1.95%)
Aug 07, 2019	136.29	138.68	134.50	138.20	2,064,570	-0.03(-0.02%)
Aug 06, 2019	136.29	138.25	135.79	138.23	2,984,110	+2.53(+1.86%)
Aug 05, 2019	137.17	137.96	134.11	135.70	2,780,280	-3.49(-2.51%)
Aug 02, 2019	140.28	140.43	138.63	139.19	2,021,200	-1.03(-0.73%)
Aug 01, 2019	140.84	142.36	139.13	140.22	2,489,784	-0.28(-0.20%)
Jul 31, 2019	142.49	142.77	139.27	140.50	1,986,378	-2.20(-1.54%)
Jul 30, 2019	141.98	143.08	141.46	142.70	2,040,916	+0.02(+0.01%)
Jul 29, 2019	142.35	143.19	141.64	142.68	1,467,994	+0.40(+0.28%)
Jul 26, 2019	144.04	144.14	141.96	142.28	1,567,700	-0.93(-0.65%)
Jul 25, 2019	142.60	143.71	141.78	143.21	1,317,585	+0.52(+0.36%)
Jul 24, 2019	142.44	142.88	141.05	142.69	2,946,316	+0.18(+0.13%)
Jul 23, 2019	141.86	142.86	141.51	142.51	3,298,358	+0.89(+0.63%)
Jul 22, 2019	142.00	142.32	141.03	141.62	2,391,170	+0.01(+0.01%)
Jul 19, 2019	143.50	143.70	141.43	141.61	3,822,100	-1.39(-0.97%)
Jul 18, 2019	141.45	144.00	140.87	143.00	4,990,084	+3.35(+2.40%)
Jul 17, 2019	140.39	141.32	139.43	139.65	2,755,316	-0.18(-0.13%)
Jul 16, 2019	141.45	141.73	139.70	139.83	2,178,579	-1.28(-0.91%)
Jul 15, 2019	140.38	141.36	139.53	141.11	2,434,123	+1.08(+0.77%)
Jul 12, 2019	142.40	142.64	139.51	140.03	4,283,800	-2.68(-1.88%)
Jul 11, 2019	143.19	143.23	141.96	142.71	2,320,107	+0.11(+0.08%)
Jul 10, 2019	142.73	143.62	142.56	142.60	2,352,335	+0.31(+0.22%)
Jul 09, 2019	143.08	143.31	142.10	142.29	2,502,017	-1.33(-0.93%)
Jul 08, 2019	143.97	144.00	142.65	143.62	1,954,994	-0.83(-0.57%)
Jul 05, 2019	144.57	145.50	143.11	144.45	1,124,700	-0.86(-0.59%)
Jul 03, 2019	144.54	145.34	144.19	145.31	1,453,300	+1.17(+0.81%)
Jul 02, 2019	144.41	144.51	143.00	144.14	1,770,896	+0.14(+0.10%)
Jul 01, 2019	144.04	144.88	143.36	144.00	1,519,425	+1.08(+0.76%)
Jun 28, 2019	141.98	143.11	140.73	142.92	3,777,800	+0.94(+0.66%)
Jun 27, 2019	141.76	142.10	140.61	141.98	1,616,070	+1.07(+0.76%)
Jun 26, 2019	142.01	142.49	139.83	140.91	2,317,379	-1.29(-0.91%)
Jun 25, 2019	142.43	143.59	141.81	142.20	2,333,817	+0.05(+0.04%)
Jun 24, 2019	143.63	144.09	142.12	142.15	2,170,594	-1.58(-1.10%)
Jun 21, 2019	143.30	144.08	142.57	143.73	3,016,100	+0.08(+0.06%)
Jun 20, 2019	143.93	144.57	142.63	143.65	2,053,704	+1.11(+0.78%)
Jun 19, 2019	140.75	143.18	140.75	142.54	1,923,144	+1.53(+1.09%)
Jun 18, 2019	140.46	141.54	139.62	141.01	1,830,116	+1.66(+1.19%)
Jun 17, 2019	139.99	140.23	138.65	139.35	2,199,745	-0.28(-0.20%)
Jun 14, 2019	139.42	140.25	139.09	139.63	2,297,200	+0.21(+0.15%)
Jun 13, 2019	139.10	139.46	138.37	139.42	1,527,453	+0.65(+0.47%)
Jun 12, 2019	137.98	138.99	137.86	138.77	1,825,437	+0.86(+0.62%)
Jun 11, 2019	138.72	139.48	136.20	137.91	1,747,240	-0.06(-0.04%)
Jun 10, 2019	138.19	138.99	137.02	137.97	1,755,638	+0.45(+0.33%)
Jun 07, 2019	135.78	137.85	135.23	137.52	2,381,400	+2.60(+1.93%)
Jun 06, 2019	134.26	135.80	133.87	134.92	2,141,960	+0.72(+0.54%)
Jun 05, 2019	133.69	134.82	132.73	134.20	3,029,726	+1.75(+1.32%)
Jun 04, 2019	133.71	133.71	131.85	132.45	3,339,969	+0.53(+0.40%)
Jun 03, 2019	132.20	133.82	131.21	131.92	2,306,716	-0.09(-0.07%)
May 31, 2019	131.60	132.83	130.75	132.01	1,991,800	-0.43(-0.32%)
May 30, 2019	130.26	132.58	130.12	132.44	1,984,828	+2.16(+1.66%)
May 29, 2019	129.94	130.58	129.16	130.28	1,764,737	+0.15(+0.12%)
May 28, 2019	132.64	134.11	129.89	130.13	3,494,255	-1.91(-1.45%)
May 24, 2019	132.64	133.24	131.80	132.04	1,772,800	+0.41(+0.31%)
May 23, 2019	130.75	131.72	130.22	131.63	1,618,530	-0.11(-0.08%)
May 22, 2019	130.37	132.13	130.09	131.74	1,923,765	+1.53(+1.18%)
May 21, 2019	131.30	132.10	130.20	130.21	2,871,397	-0.11(-0.08%)
May 20, 2019	130.18	130.94	129.39	130.32	2,548,417	-0.78(-0.59%)
May 17, 2019	130.86	132.89	130.86	131.10	2,729,400	-1.17(-0.88%)
May 16, 2019	131.74	133.14	131.36	132.27	2,303,714	+1.22(+0.93%)
May 15, 2019	129.72	131.54	128.98	131.05	1,649,274	+0.30(+0.23%)
May 14, 2019	129.88	131.84	129.75	130.75	1,759,497	+1.29(+1.00%)
May 13, 2019	129.44	130.28	128.31	129.46	2,323,675	-2.22(-1.69%)
May 10, 2019	130.96	132.27	128.92	131.68	1,587,600	+0.34(+0.26%)
May 09, 2019	130.32	131.43	129.83	131.34	2,184,920	-0.38(-0.29%)
May 08, 2019	130.84	132.97	130.38	131.72	2,371,199	+0.99(+0.76%)
May 07, 2019	133.09	133.09	129.72	130.73	2,261,592	-3.06(-2.29%)
May 06, 2019	132.16	134.06	132.11	133.79	2,746,013	-0.79(-0.59%)
May 03, 2019	133.99	134.67	133.22	134.58	2,315,000	+1.07(+0.80%)
May 02, 2019	131.74	133.56	131.22	133.51	1,702,546	+1.95(+1.48%)
May 01, 2019	132.66	132.68	131.11	131.56	1,811,800	-0.88(-0.66%)
Apr 30, 2019	131.71	132.75	130.73	132.44	2,565,053	+1.12(+0.85%)
Apr 29, 2019	130.99	131.94	130.14	131.32	2,343,343	+0.39(+0.30%)
Apr 26, 2019	130.96	131.41	129.79	130.93	1,705,800	+0.54(+0.41%)
Apr 25, 2019	128.76	130.77	128.14	130.39	2,165,439	+1.09(+0.84%)
Apr 24, 2019	127.76	129.88	127.28	129.30	2,606,964	+1.52(+1.19%)
Apr 23, 2019	125.49	128.66	124.85	127.78	3,482,180	+0.91(+0.72%)
Apr 22, 2019	125.53	127.57	125.00	126.87	2,732,297	+0.10(+0.08%)
Apr 18, 2019	128.24	129.71	125.29	126.77	5,793,700	+1.89(+1.51%)
Apr 17, 2019	129.11	129.79	124.01	124.88	5,905,707	-3.30(-2.57%)
Apr 16, 2019	131.42	131.70	127.82	128.18	3,125,756	-2.32(-1.78%)
Apr 15, 2019	131.61	131.93	129.68	130.50	2,447,675	-1.13(-0.86%)
Apr 12, 2019	131.65	132.52	131.02	131.63	2,187,500	+0.20(+0.15%)
Apr 11, 2019	131.76	131.89	130.85	131.43	1,451,943	-0.07(-0.05%)
Apr 10, 2019	131.94	132.45	131.35	131.50	1,634,167	-0.33(-0.25%)
Apr 09, 2019	131.23	132.53	131.03	131.83	2,063,425	-0.12(-0.09%)
Apr 08, 2019	131.65	132.04	130.28	131.95	2,123,793	+0.36(+0.27%)
Apr 05, 2019	130.82	131.77	130.43	131.59	2,702,900	+1.12(+0.86%)
Apr 04, 2019	131.26	131.63	130.19	130.47	2,266,408	-0.50(-0.38%)
Apr 03, 2019	132.07	132.07	130.85	130.97	2,349,105	-0.65(-0.49%)
Apr 02, 2019	132.00	132.02	131.42	131.62	2,069,099	-0.20(-0.15%)
Apr 01, 2019	133.15	134.50	131.31	131.82	2,384,440	-0.20(-0.15%)
Mar 29, 2019	130.44	132.17	130.07	132.02	3,211,100	+2.18(+1.68%)
Mar 28, 2019	130.00	130.22	129.02	129.84	1,458,140	+0.10(+0.08%)
Mar 27, 2019	130.85	131.16	128.83	129.74	2,945,333	-1.34(-1.02%)
Mar 26, 2019	130.69	132.05	130.42	131.08	1,902,359	+1.62(+1.25%)
Mar 25, 2019	129.37	130.22	128.85	129.46	1,750,262	-0.23(-0.18%)
Mar 22, 2019	131.53	132.60	129.66	129.69	2,943,000	-2.60(-1.97%)
Mar 21, 2019	128.79	132.43	128.79	132.29	3,006,173	+2.55(+1.97%)
Mar 20, 2019	129.35	130.18	129.07	129.74	3,179,986	-0.12(-0.09%)
Mar 19, 2019	128.53	129.94	128.39	129.86	3,165,156	+1.79(+1.40%)
Mar 18, 2019	128.71	129.19	127.34	128.07	2,751,676	-0.62(-0.48%)
Mar 15, 2019	128.13	129.42	128.03	128.69	5,489,300	+0.58(+0.45%)
Mar 14, 2019	128.00	128.26	127.54	128.11	2,280,589	-0.02(-0.02%)
Mar 13, 2019	127.75	128.95	127.60	128.13	2,156,345	+0.69(+0.54%)
Mar 12, 2019	126.59	127.80	126.41	127.44	2,484,958	+1.11(+0.88%)
Mar 11, 2019	125.32	126.81	125.02	126.33	3,282,288	+1.29(+1.03%)
Mar 08, 2019	123.74	125.14	123.50	125.04	2,369,000	+0.58(+0.47%)
Mar 07, 2019	124.44	125.00	123.64	124.46	2,840,255	-0.18(-0.14%)
Mar 06, 2019	125.01	125.27	123.77	124.64	3,794,162	-0.71(-0.57%)
Mar 05, 2019	125.42	126.61	125.04	125.35	3,312,091	-0.54(-0.43%)
Mar 04, 2019	127.79	128.39	124.85	125.89	4,505,786	-1.88(-1.47%)
Mar 01, 2019	127.55	128.21	126.43	127.77	3,628,200	+0.75(+0.59%)
Feb 28, 2019	126.11	127.84	125.80	127.02	6,179,607	+0.63(+0.50%)
Feb 27, 2019	125.38	127.53	125.03	126.39	15,512,120	+3.18(+2.58%)
Feb 26, 2019	122.43	123.41	121.31	123.21	6,664,117	+0.06(+0.05%)
Feb 25, 2019	123.94	124.10	121.33	123.15	8,801,887	+9.67(+8.52%)
Feb 22, 2019	112.55	113.63	112.36	113.48	1,855,700	+1.05(+0.93%)
Feb 21, 2019	111.83	112.47	111.30	112.43	1,821,677	+0.23(+0.20%)
Feb 20, 2019	111.01	112.23	110.66	112.20	1,703,552	+0.88(+0.79%)
Feb 19, 2019	111.35	111.82	110.90	111.32	2,366,048	+0.08(+0.07%)
Feb 15, 2019	111.36	111.59	110.63	111.24	4,048,800	+0.88(+0.80%)
Feb 14, 2019	110.97	111.09	110.29	110.36	2,248,017	-0.86(-0.77%)
Feb 13, 2019	111.65	111.79	110.60	111.22	1,962,006	-0.15(-0.13%)
Feb 12, 2019	110.50	111.50	109.97	111.37	1,773,348	+1.69(+1.54%)
Feb 11, 2019	109.56	109.93	109.08	109.68	1,642,730	+0.43(+0.39%)
Feb 08, 2019	107.92	109.36	107.56	109.25	1,259,400	+0.66(+0.61%)
Feb 07, 2019	108.87	109.70	107.83	108.59	1,706,445	-1.07(-0.98%)
Feb 06, 2019	109.28	109.93	109.06	109.66	1,597,704	+0.15(+0.14%)
Feb 05, 2019	110.00	110.69	109.03	109.51	2,569,949	-0.08(-0.07%)
Feb 04, 2019	109.20	109.59	108.53	109.59	1,923,672	+0.29(+0.27%)
Feb 01, 2019	110.93	111.00	108.97	109.30	2,588,100	-1.62(-1.46%)
Jan 31, 2019	108.64	111.10	108.08	110.92	2,888,439	+1.91(+1.75%)
Jan 30, 2019	106.05	109.48	105.59	109.01	3,522,885	+3.74(+3.55%)
Jan 29, 2019	106.19	107.80	104.50	105.27	3,633,079	-0.76(-0.72%)
Jan 28, 2019	105.54	106.04	104.96	106.03	2,100,467	-0.30(-0.28%)
Jan 25, 2019	106.78	107.65	105.94	106.33	2,800,400	+0.28(+0.26%)
Jan 24, 2019	106.10	106.50	105.22	106.05	1,660,823	-0.08(-0.08%)
Jan 23, 2019	106.23	106.97	104.95	106.13	1,899,653	-0.28(-0.26%)
Jan 22, 2019	106.83	106.90	105.32	106.41	2,683,326	-1.04(-0.97%)
Jan 18, 2019	106.41	107.69	106.03	107.45	3,153,000	+1.88(+1.78%)
Jan 17, 2019	104.49	105.92	104.45	105.57	3,092,080	+1.08(+1.03%)
Jan 16, 2019	105.29	105.75	104.16	104.49	2,812,322	-0.55(-0.52%)
Jan 15, 2019	104.26	105.48	104.04	105.04	2,071,091	+0.95(+0.91%)
Jan 14, 2019	104.36	104.97	103.98	104.09	1,563,359	-1.17(-1.11%)
Jan 11, 2019	104.58	105.29	104.20	105.26	1,547,600	-0.10(-0.09%)
Jan 10, 2019	104.04	105.43	103.21	105.36	1,675,366	+1.00(+0.96%)
Jan 09, 2019	104.08	105.32	103.73	104.36	3,015,569	+0.93(+0.90%)
Jan 08, 2019	101.73	103.48	101.46	103.43	3,649,173	+2.57(+2.55%)
Jan 07, 2019	100.73	101.65	100.30	100.86	2,344,393	+0.41(+0.41%)
Jan 04, 2019	98.60	101.37	98.60	100.45	2,556,600	+2.83(+2.90%)
Jan 03, 2019	99.97	101.49	96.44	97.62	3,219,146	-2.88(-2.87%)
Jan 02, 2019	101.66	102.17	99.97	100.50	2,397,055	-2.62(-2.54%)
Dec 31, 2018	102.15	103.64	102.15	103.12	1,980,300	+1.29(+1.27%)
Dec 28, 2018	102.36	103.05	101.37	101.83	2,506,900	+0.33(+0.33%)
Dec 27, 2018	98.54	101.50	97.90	101.50	2,639,267	+1.54(+1.54%)
Dec 26, 2018	95.19	100.00	95.00	99.96	2,741,837	+5.11(+5.39%)
Dec 24, 2018	98.00	98.26	94.59	94.85	3,099,100	-3.63(-3.69%)
Dec 21, 2018	98.47	100.73	97.92	98.48	6,292,600	+0.12(+0.12%)
Dec 20, 2018	99.83	100.37	97.60	98.36	5,365,146	-2.29(-2.28%)
Dec 19, 2018	100.88	103.11	99.41	100.65	4,256,378	-0.07(-0.07%)
Dec 18, 2018	100.88	101.28	99.48	100.72	3,535,274	+0.35(+0.35%)
Dec 17, 2018	99.97	101.45	99.24	100.37	4,481,791	-0.03(-0.03%)
Dec 14, 2018	101.31	101.84	99.14	100.40	2,569,700	-2.10(-2.05%)
Dec 13, 2018	102.67	104.00	101.84	102.50	2,388,432	+0.47(+0.46%)
Dec 12, 2018	102.55	104.06	101.96	102.03	2,715,134	+0.71(+0.70%)
Dec 11, 2018	102.97	103.55	100.60	101.32	1,996,163	-0.40(-0.39%)
Dec 10, 2018	101.69	102.09	99.53	101.72	3,088,779	-0.15(-0.15%)
Dec 07, 2018	104.66	105.47	101.38	101.87	2,443,000	-2.99(-2.85%)
Dec 06, 2018	104.81	105.53	102.41	104.86	3,407,156	-1.44(-1.35%)
Dec 04, 2018	108.70	108.90	106.01	106.30	4,189,900	-2.34(-2.15%)
Dec 03, 2018	110.50	110.86	108.32	108.64	4,348,556	-0.90(-0.82%)
Nov 30, 2018	108.11	109.67	108.00	109.54	3,278,500	+1.60(+1.48%)
Nov 29, 2018	106.37	108.76	106.15	107.94	2,296,841	+0.97(+0.91%)
Nov 28, 2018	104.46	107.09	104.28	106.97	2,142,245	+2.97(+2.86%)
Nov 27, 2018	102.95	104.02	102.44	104.00	1,876,899	+0.72(+0.70%)
Nov 26, 2018	103.10	103.45	102.55	103.28	2,020,772	+0.87(+0.85%)
Nov 23, 2018	101.90	103.00	101.90	102.41	920,000	-0.53(-0.51%)
Nov 21, 2018		102.94	102.94	102.94	0	+0.97(+0.95%)
Nov 20, 2018	100.86	102.73	100.58	101.97	2,773,675	+0.67(+0.66%)
Nov 19, 2018	103.26	103.41	100.63	101.30	2,859,579	-1.90(-1.84%)
Nov 16, 2018	101.25	103.58	101.21	103.20	2,767,600	+1.55(+1.52%)
Nov 15, 2018	100.08	101.67	98.71	101.65	2,265,150	+0.91(+0.90%)
Nov 14, 2018	101.36	101.95	100.06	100.74	1,886,571	+0.25(+0.25%)
Nov 13, 2018	101.89	102.85	100.30	100.49	1,986,358	-1.06(-1.04%)
Nov 12, 2018	104.14	104.36	101.16	101.55	2,335,570	-2.84(-2.72%)
Nov 09, 2018	104.41	104.62	103.25	104.39	2,609,900	-0.36(-0.34%)
Nov 08, 2018	104.02	105.02	103.95	104.75	1,619,427	+0.68(+0.65%)
Nov 07, 2018	102.03	104.17	101.85	104.07	2,036,492	+2.85(+2.82%)
Nov 06, 2018	101.61	102.23	100.52	101.22	2,459,516	-0.54(-0.53%)
Nov 05, 2018	101.55	102.02	101.03	101.76	1,981,745	+0.51(+0.50%)
Nov 02, 2018	101.29	101.73	99.98	101.25	2,601,800	+0.73(+0.73%)
Nov 01, 2018	99.39	100.77	98.75	100.52	2,269,916	+1.12(+1.13%)
Oct 31, 2018	98.63	100.44	98.08	99.40	2,865,235	+1.68(+1.72%)
Oct 30, 2018	97.14	98.38	96.48	97.72	3,178,496	+0.87(+0.90%)
Oct 29, 2018	98.32	98.84	95.44	96.85	3,196,071	-0.29(-0.30%)
Oct 26, 2018	97.01	98.09	95.93	97.14	2,730,600	-1.15(-1.17%)
Oct 25, 2018	96.54	99.17	96.00	98.29	3,465,688	+2.48(+2.59%)
Oct 24, 2018	97.74	98.65	95.67	95.81	3,315,801	-1.61(-1.65%)
Oct 23, 2018	97.36	97.97	95.63	97.42	3,383,815	-1.14(-1.16%)
Oct 22, 2018	100.47	100.85	97.67	98.56	3,649,013	-1.83(-1.82%)
Oct 19, 2018	101.20	102.00	99.80	100.39	4,259,900	-0.85(-0.84%)
Oct 18, 2018	106.00	106.10	100.50	101.24	5,531,383	-3.72(-3.54%)
Oct 17, 2018	104.63	105.51	103.84	104.96	3,521,046	-0.09(-0.09%)
Oct 16, 2018	102.95	105.13	102.59	105.05	2,347,594	+3.06(+3.00%)
Oct 15, 2018	102.90	103.04	101.84	101.99	2,239,738	-1.39(-1.34%)
Oct 12, 2018	102.85	103.79	101.80	103.38	2,901,300	+2.11(+2.08%)
Oct 11, 2018	103.56	104.00	100.50	101.27	3,516,989	-2.57(-2.47%)
Oct 10, 2018	106.50	106.59	103.76	103.84	3,385,957	-2.89(-2.71%)
Oct 09, 2018	105.80	107.12	105.47	106.73	3,048,553	+1.12(+1.06%)
Oct 08, 2018	106.84	107.05	104.53	105.61	2,100,882	-1.37(-1.28%)
Oct 05, 2018	107.20	107.61	105.87	106.98	1,919,200	-0.02(-0.02%)
Oct 04, 2018	108.16	108.27	106.61	107.00	1,874,488	-1.53(-1.41%)
Oct 03, 2018	109.55	110.13	108.38	108.53	2,399,654	-0.43(-0.39%)
Oct 02, 2018	109.34	109.41	108.79	108.96	1,729,265	-0.33(-0.30%)