Skip to main content

Danaher Corp (NY: DHR )

271.88 -0.60 (-0.22%)
Streaming Delayed Price Updated: 3:36 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 23.55 24.11 23.29 23.92 11,838,442 +0.13(+0.53%)
Jul 28, 2011 23.99 24.18 23.75 23.80 10,533,785 -0.19(-0.77%)
Jul 27, 2011 24.39 24.39 23.89 23.98 11,799,273 -0.57(-2.32%)
Jul 26, 2011 25.01 25.06 24.47 24.55 10,949,652 -0.55(-2.19%)
Jul 25, 2011 24.92 25.28 24.85 25.10 6,515,493 -0.08(-0.31%)
Jul 22, 2011 25.55 25.58 25.02 25.18 7,733,022 -0.36(-1.41%)
Jul 21, 2011 25.23 25.60 24.92 25.54 16,597,976 -0.33(-1.28%)
Jul 20, 2011 26.00 26.08 25.65 25.87 7,002,070 +0.05(+0.19%)
Jul 19, 2011 25.66 25.94 25.60 25.82 5,184,870 +0.26(+1.01%)
Jul 18, 2011 25.50 25.65 25.35 25.57 7,325,968 -0.07(-0.27%)
Jul 15, 2011 25.57 25.69 25.19 25.63 9,702,183 +0.07(+0.27%)
Jul 14, 2011 26.06 26.21 25.51 25.57 7,950,231 -0.45(-1.72%)
Jul 13, 2011 26.08 26.34 25.94 26.01 5,082,190 +0.05(+0.21%)
Jul 12, 2011 25.95 26.24 25.83 25.96 5,851,886 -0.10(-0.39%)
Jul 11, 2011 26.22 26.42 25.99 26.06 4,769,708 -0.51(-1.91%)
Jul 08, 2011 26.42 26.60 26.30 26.57 5,023,421 -0.25(-0.93%)
Jul 07, 2011 26.92 27.11 26.78 26.82 6,871,517 +0.18(+0.68%)
Jul 06, 2011 26.47 26.73 26.34 26.64 6,213,658 +0.15(+0.55%)
Jul 05, 2011 26.46 26.59 26.25 26.49 5,991,722 -0.07(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.