Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	49.45	49.84	49.43	49.84	8,854,905	+0.44(+0.89%)
Jun 29, 2016	48.70	49.50	48.70	49.40	6,108,041	+0.98(+2.03%)
Jun 28, 2016	48.23	48.45	47.85	48.41	6,876,527	+0.39(+0.82%)
Jun 27, 2016	48.12	48.50	47.78	48.02	10,208,978	-0.44(-0.91%)
Jun 24, 2016	48.18	49.35	48.18	48.46	15,989,301	-1.10(-2.22%)
Jun 23, 2016	49.29	49.56	49.12	49.56	4,750,403	+0.69(+1.41%)
Jun 22, 2016	48.97	49.14	48.81	48.87	3,625,646	+0.00(+0.01%)
Jun 21, 2016	48.92	48.99	48.71	48.86	3,346,844	+0.14(+0.29%)
Jun 20, 2016	48.84	49.15	48.71	48.72	5,321,874	+0.48(+1.00%)
Jun 17, 2016	48.85	48.91	48.18	48.24	10,783,297	-0.65(-1.32%)
Jun 16, 2016	48.27	48.98	48.19	48.88	4,179,219	+0.42(+0.88%)
Jun 15, 2016	48.81	48.84	48.45	48.46	4,322,073	-0.22(-0.46%)
Jun 14, 2016	48.32	48.77	48.11	48.68	3,951,308	+0.28(+0.58%)
Jun 13, 2016	48.88	49.13	48.38	48.40	4,692,452	-0.60(-1.23%)
Jun 10, 2016	49.18	49.28	48.92	49.00	3,480,944	-0.53(-1.08%)
Jun 09, 2016	49.32	49.58	49.22	49.53	3,608,577	+0.11(+0.23%)
Jun 08, 2016	48.98	49.48	48.97	49.42	4,621,461	+0.35(+0.71%)
Jun 07, 2016	48.94	49.29	48.86	49.07	3,830,007	+0.21(+0.42%)
Jun 06, 2016	48.50	49.01	48.50	48.86	4,736,163	+0.37(+0.75%)
Jun 03, 2016	48.44	48.56	48.19	48.50	4,657,143	-0.17(-0.35%)
Jun 02, 2016	48.39	48.71	48.27	48.67	3,331,423	+0.00(+0.00%)
Jun 01, 2016	48.45	48.80	48.20	48.67	5,267,338	+0.19(+0.39%)
May 31, 2016	48.56	48.64	48.20	48.48	10,934,565	-0.27(-0.56%)
May 27, 2016	48.94	48.75	48.75	48.75	6,399,375	-0.14(-0.29%)
May 26, 2016	49.14	49.27	48.80	48.89	3,211,782	-0.23(-0.46%)
May 25, 2016	49.23	49.53	49.08	49.12	4,203,655	-0.15(-0.31%)
May 24, 2016	48.79	49.44	48.65	49.27	6,283,092	+0.56(+1.14%)
May 23, 2016	48.46	48.82	48.32	48.72	3,861,462	+0.04(+0.09%)
May 20, 2016	48.52	48.99	48.33	48.67	4,857,424	+0.38(+0.80%)
May 19, 2016	48.18	48.39	47.82	48.29	5,766,050	-0.18(-0.37%)
May 18, 2016	48.41	48.63	48.11	48.46	4,343,072	-0.05(-0.11%)
May 17, 2016	48.64	48.84	48.34	48.52	3,846,245	-0.10(-0.21%)
May 16, 2016	48.16	48.76	47.94	48.62	4,844,419	+0.63(+1.31%)
May 13, 2016	48.30	48.53	47.85	47.99	4,882,773	-0.37(-0.76%)
May 12, 2016	48.32	48.48	48.00	48.36	3,786,764	+0.10(+0.21%)
May 11, 2016	48.44	48.69	48.19	48.26	3,872,962	-0.20(-0.42%)
May 10, 2016	48.05	48.47	48.05	48.46	3,847,968	+0.62(+1.30%)
May 09, 2016	47.81	48.00	47.61	47.84	2,750,130	-0.02(-0.05%)
May 06, 2016	47.35	47.90	47.21	47.86	4,432,086	+0.49(+1.04%)
May 05, 2016	47.50	47.59	47.21	47.37	4,352,863	+0.10(+0.21%)
May 04, 2016	47.17	47.62	47.03	47.27	5,835,556	-0.48(-1.00%)
May 03, 2016	47.67	47.86	47.51	47.75	4,258,241	-0.25(-0.52%)
May 02, 2016	47.68	48.09	47.51	48.00	4,603,446	+0.32(+0.66%)
Apr 29, 2016	47.26	47.81	47.22	47.69	5,825,174	+0.20(+0.42%)
Apr 28, 2016	47.61	48.07	47.39	47.49	4,859,281	-0.41(-0.86%)
Apr 27, 2016	47.56	47.97	47.39	47.90	5,367,572	+0.41(+0.86%)
Apr 26, 2016	47.48	47.62	47.28	47.49	3,793,617	-0.04(-0.09%)
Apr 25, 2016	47.42	47.60	47.23	47.54	4,325,802	+0.01(+0.03%)
Apr 22, 2016	47.07	47.66	47.06	47.52	4,984,008	+0.21(+0.45%)
Apr 21, 2016	47.10	48.04	46.80	47.31	7,587,793	+0.53(+1.13%)
Apr 20, 2016	46.66	46.95	46.44	46.78	5,439,937	+0.04(+0.09%)
Apr 19, 2016	46.67	46.79	46.56	46.74	4,080,030	+0.23(+0.50%)
Apr 18, 2016	46.42	46.63	46.34	46.51	3,708,511	+0.12(+0.26%)
Apr 15, 2016	46.40	46.51	46.23	46.39	2,981,322	+0.03(+0.07%)
Apr 14, 2016	46.64	46.73	46.35	46.35	3,473,511	-0.10(-0.21%)
Apr 13, 2016	46.25	46.51	46.12	46.45	3,620,990	+0.38(+0.82%)
Apr 12, 2016	45.80	46.20	45.71	46.07	3,071,953	+0.39(+0.86%)
Apr 11, 2016	45.95	46.15	45.67	45.68	3,842,001	-0.25(-0.55%)
Apr 08, 2016	46.20	46.43	45.83	45.93	3,072,254	-0.04(-0.10%)
Apr 07, 2016	45.84	46.08	45.57	45.98	5,107,061	-0.28(-0.60%)
Apr 06, 2016	45.88	46.28	45.76	46.25	5,215,001	+0.28(+0.61%)
Apr 05, 2016	45.91	46.06	45.76	45.97	4,188,370	-0.24(-0.51%)
Apr 04, 2016	46.79	46.79	46.13	46.21	5,903,762	-0.93(-1.97%)