Skip to main content

Danaher Corp (NY: DHR )

249.72 +0.95 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 26.79 27.15 26.48 26.55 313 -0.33(-1.22%)
Jun 29, 2010 27.35 27.49 26.68 26.88 5,101,042 -1.09(-3.89%)
Jun 25, 2010 27.97 28.09 27.60 27.97 6,144,380 +0.24(+0.85%)
Jun 24, 2010 28.21 28.21 27.65 27.73 4,773,775 -0.57(-2.02%)
Jun 23, 2010 28.45 28.56 28.03 28.31 3,245,487 -0.04(-0.15%)
Jun 22, 2010 28.94 29.19 28.31 28.35 5,086,508 -0.62(-2.15%)
Jun 21, 2010 29.34 29.55 28.77 28.97 3,927,554 -0.14(-0.47%)
Jun 18, 2010 29.11 29.22 28.99 29.11 5,416,852 +0.11(+0.37%)
Jun 17, 2010 29.19 29.21 28.61 29.00 4,755,589 -0.11(-0.39%)
Jun 16, 2010 28.92 29.20 28.81 29.11 3,929,521 +0.03(+0.10%)
Jun 15, 2010 28.36 29.10 28.53 29.09 5,847,828 +0.73(+2.57%)
Jun 14, 2010 28.45 28.71 28.20 28.36 4,347,312 +0.23(+0.83%)
Jun 11, 2010 27.93 28.14 27.77 28.12 28,242,730 +0.01(+0.05%)
Jun 10, 2010 27.64 28.15 27.58 28.11 4,469,378 +0.87(+3.20%)
Jun 09, 2010 27.52 27.81 27.13 27.24 5,980,202 -0.17(-0.63%)
Jun 08, 2010 27.23 27.51 26.91 27.41 4,529,296 +0.20(+0.72%)
Jun 07, 2010 27.86 27.86 27.19 27.21 7,154,418 -0.59(-2.13%)
Jun 04, 2010 27.81 28.66 27.70 27.81 6,546,206 -1.30(-4.46%)
Jun 03, 2010 29.06 29.40 29.01 29.10 5,247,098 +0.07(+0.25%)
Jun 02, 2010 28.26 29.05 28.08 29.03 27,351 +0.87(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.