Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	15.27	15.73	15.16	15.57	8,610,336	+0.41(+2.72%)
May 30, 2006	15.59	15.59	15.16	15.16	5,192,053	-0.42(-2.71%)
May 26, 2006	15.50	15.62	15.42	15.58	3,320,312	+0.12(+0.79%)
May 25, 2006	15.31	15.49	15.25	15.46	5,169,412	+0.23(+1.53%)
May 24, 2006	15.07	15.30	14.99	15.23	6,932,068	+0.17(+1.10%)
May 23, 2006	15.28	15.42	15.06	15.06	6,009,164	-0.17(-1.13%)
May 22, 2006	15.24	15.39	15.03	15.24	6,532,774	-0.00(-0.02%)
May 19, 2006	15.26	15.27	14.94	15.24	8,647,384	+0.08(+0.50%)
May 18, 2006	15.53	15.54	15.13	15.16	6,242,977	-0.34(-2.18%)
May 17, 2006	15.67	15.79	15.32	15.50	5,521,779	-0.33(-2.07%)
May 16, 2006	15.98	16.01	15.76	15.83	5,201,109	-0.16(-0.97%)
May 15, 2006	16.18	16.22	15.80	15.98	4,243,627	-0.19(-1.19%)
May 12, 2006	16.57	16.57	16.14	16.18	4,474,559	-0.39(-2.36%)
May 11, 2006	16.61	16.61	16.46	16.57	6,866,616	-0.00(-0.03%)
May 10, 2006	16.41	16.63	16.41	16.57	5,008,872	+0.12(+0.75%)
May 09, 2006	16.44	16.47	16.37	16.45	5,063,620	+0.01(+0.06%)
May 08, 2006	16.17	16.49	16.17	16.44	6,444,271	+0.20(+1.21%)
May 05, 2006	15.98	16.37	15.95	16.24	8,150,943	+0.41(+2.59%)
May 04, 2006	15.67	15.89	15.63	15.83	5,057,034	+0.16(+1.04%)
May 03, 2006	15.72	15.77	15.57	15.67	3,899,082	-0.05(-0.31%)
May 02, 2006	15.47	15.76	15.43	15.72	6,497,373	+0.25(+1.59%)
May 01, 2006	15.63	15.71	15.47	15.47	4,804,285	-0.10(-0.66%)
Apr 28, 2006	15.71	15.71	15.54	15.57	5,238,157	-0.16(-0.99%)
Apr 27, 2006	15.66	15.85	15.63	15.73	6,725,423	-0.06(-0.39%)
Apr 26, 2006	15.68	15.91	15.66	15.79	8,001,928	+0.08(+0.53%)
Apr 25, 2006	15.80	15.85	15.64	15.71	4,795,641	-0.10(-0.66%)
Apr 24, 2006	15.79	15.91	15.73	15.81	7,265,910	-0.04(-0.25%)
Apr 21, 2006	16.17	16.17	15.78	15.85	7,443,328	-0.19(-1.18%)
Apr 20, 2006	16.43	16.43	15.97	16.04	7,601,399	-0.38(-2.34%)
Apr 19, 2006	16.37	16.51	16.23	16.42	7,042,800	+0.22(+1.35%)
Apr 18, 2006	16.04	16.28	16.04	16.21	6,375,526	+0.17(+1.03%)
Apr 17, 2006	16.34	16.34	15.93	16.04	4,376,588	-0.08(-0.48%)
Apr 13, 2006	16.02	16.24	15.83	16.12	4,089,673	+0.10(+0.61%)
Apr 12, 2006	15.88	16.36	15.97	16.02	8,794,752	+0.15(+0.92%)
Apr 11, 2006	16.00	16.02	15.74	15.88	4,493,083	-0.03(-0.18%)
Apr 10, 2006	15.94	16.01	15.79	15.90	2,928,428	+0.01(+0.06%)
Apr 07, 2006	16.10	16.12	15.86	15.89	2,851,862	-0.09(-0.56%)
Apr 06, 2006	16.03	16.09	15.94	15.98	5,469,089	+0.05(+0.34%)
Apr 05, 2006	15.67	16.02	15.67	15.93	8,654,382	+0.26(+1.66%)
Apr 04, 2006	15.29	15.71	15.25	15.67	8,546,943	+0.27(+1.75%)
Apr 03, 2006	15.44	15.68	15.35	15.40	6,664,911	-0.04(-0.24%)
Mar 31, 2006	15.45	15.59	15.44	15.44	4,394,289	-0.03(-0.19%)
Mar 30, 2006	15.50	15.63	15.39	15.47	3,276,678	-0.10(-0.64%)
Mar 29, 2006	15.51	15.61	15.45	15.57	3,074,561	+0.08(+0.52%)
Mar 28, 2006	15.61	15.64	15.43	15.49	3,657,448	-0.09(-0.59%)
Mar 27, 2006	15.68	15.74	15.46	15.58	3,311,667	-0.10(-0.62%)
Mar 24, 2006	15.55	15.70	15.50	15.68	3,014,873	+0.13(+0.84%)
Mar 23, 2006	15.57	15.65	15.43	15.54	3,906,080	-0.01(-0.06%)
Mar 22, 2006	15.38	15.61	15.35	15.55	3,256,507	+0.17(+1.07%)
Mar 21, 2006	15.53	15.69	15.37	15.39	4,335,424	-0.15(-0.95%)
Mar 20, 2006	15.62	15.65	15.47	15.54	3,568,533	-0.13(-0.85%)
Mar 17, 2006	15.59	15.89	15.58	15.67	7,575,054	+0.15(+0.95%)
Mar 16, 2006	15.30	15.65	15.30	15.52	5,133,188	+0.27(+1.75%)
Mar 15, 2006	15.17	15.31	15.14	15.26	5,612,752	+0.06(+0.37%)
Mar 14, 2006	14.91	15.24	14.86	15.20	4,212,754	+0.27(+1.81%)
Mar 13, 2006	14.95	14.97	14.81	14.93	2,822,636	+0.04(+0.26%)
Mar 10, 2006	14.87	14.91	14.75	14.89	5,282,614	+0.02(+0.13%)
Mar 09, 2006	14.84	15.05	14.82	14.87	4,740,069	+0.03(+0.23%)
Mar 08, 2006	14.82	14.88	14.69	14.84	4,582,821	-0.02(-0.11%)
Mar 07, 2006	14.67	14.90	14.63	14.86	3,973,589	+0.17(+1.17%)
Mar 06, 2006	14.78	14.87	14.65	14.68	3,230,162	-0.13(-0.87%)
Mar 03, 2006	14.67	14.95	14.64	14.81	3,491,967	+0.02(+0.13%)
Mar 02, 2006	14.73	14.95	14.68	14.79	5,538,656	-0.08(-0.51%)