Skip to main content

Danaher Corp (NY: DHR )

250.25 +1.48 (+0.59%)
Streaming Delayed Price Updated: 1:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 5.839 5.982 5.839 5.975 7,602,468 +0.17(+2.95%)
May 29, 2003 5.884 5.892 5.763 5.803 11,950,577 -0.07(-1.22%)
May 28, 2003 5.968 5.995 5.872 5.875 9,504,906 -0.06(-0.98%)
May 27, 2003 5.826 5.933 5.723 5.933 21,602,212 +0.01(+0.15%)
May 23, 2003 6.013 6.013 5.923 5.924 7,669,112 -0.04(-0.73%)
May 22, 2003 6.004 6.017 5.949 5.967 6,067,414 -0.04(-0.59%)
May 21, 2003 6.071 6.071 5.966 6.003 5,549,942 -0.06(-1.00%)
May 20, 2003 6.071 6.208 6.026 6.064 7,317,411 -0.04(-0.69%)
May 19, 2003 6.226 6.231 6.102 6.106 3,066,189 -0.12(-1.94%)
May 16, 2003 6.279 6.279 6.160 6.226 5,615,466 -0.05(-0.84%)
May 15, 2003 6.283 6.301 6.221 6.279 4,013,207 +0.03(+0.51%)
May 14, 2003 6.312 6.320 6.206 6.247 3,740,470 -0.03(-0.48%)
May 13, 2003 6.393 6.393 6.266 6.277 4,234,421 -0.12(-1.95%)
May 12, 2003 6.213 6.413 6.160 6.402 8,292,431 +0.19(+3.05%)
May 09, 2003 6.102 6.213 6.076 6.213 4,717,171 +0.12(+1.89%)
May 08, 2003 6.156 6.168 6.072 6.098 4,420,912 -0.10(-1.59%)
May 07, 2003 6.272 6.272 6.156 6.196 5,152,877 -0.08(-1.21%)
May 06, 2003 6.174 6.287 6.174 6.272 4,852,139 +0.08(+1.30%)
May 05, 2003 6.294 6.294 6.170 6.192 4,307,225 -0.01(-0.19%)
May 02, 2003 6.138 6.227 6.114 6.203 6,037,732 +0.07(+1.06%)
May 01, 2003 6.159 6.178 6.067 6.138 3,975,685 -0.02(-0.33%)
Apr 30, 2003 6.125 6.201 6.084 6.159 4,513,878 -0.01(-0.10%)
Apr 29, 2003 6.111 6.196 6.087 6.165 4,399,631 +0.06(+1.04%)
Apr 28, 2003 6.031 6.137 6.026 6.101 4,567,641 +0.10(+1.74%)
Apr 25, 2003 6.126 6.126 5.985 5.997 5,374,651 -0.13(-2.10%)
Apr 24, 2003 6.183 6.183 6.071 6.126 7,781,119 -0.08(-1.35%)
Apr 23, 2003 6.293 6.294 6.193 6.209 6,764,097 -0.08(-1.33%)
Apr 22, 2003 6.147 6.344 6.130 6.293 17,642,208 +0.13(+2.06%)
Apr 21, 2003 6.192 6.205 6.141 6.167 3,735,990 -0.05(-0.73%)
Apr 17, 2003 5.943 6.225 5.924 6.212 9,723,319 +0.27(+4.54%)
Apr 16, 2003 6.067 6.078 5.919 5.942 5,351,130 -0.09(-1.47%)
Apr 15, 2003 5.976 6.067 5.942 6.031 6,876,664 +0.06(+0.93%)
Apr 14, 2003 5.892 6.000 5.864 5.976 5,543,781 +0.11(+1.90%)
Apr 11, 2003 5.930 5.982 5.848 5.864 6,403,995 -0.03(-0.52%)
Apr 10, 2003 5.811 5.925 5.803 5.894 5,045,351 +0.09(+1.48%)
Apr 09, 2003 5.899 5.946 5.809 5.809 9,614,673 -0.09(-1.53%)
Apr 08, 2003 6.049 6.049 5.892 5.899 12,351,561 -0.26(-4.15%)
Apr 07, 2003 6.201 6.278 6.143 6.154 4,799,496 +0.09(+1.43%)
Apr 04, 2003 6.156 6.160 6.023 6.067 4,267,463 -0.04(-0.60%)
Apr 03, 2003 6.242 6.242 6.092 6.104 5,952,047 -0.04(-0.73%)
Apr 02, 2003 6.067 6.186 6.066 6.149 8,230,827 +0.19(+3.11%)
Apr 01, 2003 5.888 5.973 5.859 5.963 5,677,070 +0.09(+1.57%)
Mar 31, 2003 5.772 5.892 5.747 5.871 6,536,163 +0.05(+0.78%)
Mar 28, 2003 5.843 5.862 5.771 5.826 6,974,670 -0.02(-0.31%)
Mar 27, 2003 5.919 5.942 5.839 5.843 8,573,008 -0.13(-2.18%)
Mar 26, 2003 6.036 6.042 5.910 5.974 4,702,610 -0.07(-1.08%)
Mar 25, 2003 5.964 6.044 5.898 6.039 5,711,792 +0.09(+1.56%)
Mar 24, 2003 6.040 6.041 5.924 5.946 6,192,861 -0.17(-2.76%)
Mar 21, 2003 6.070 6.116 5.977 6.115 7,686,474 +0.12(+1.93%)
Mar 20, 2003 6.035 6.045 5.867 5.999 8,274,510 -0.04(-0.61%)
Mar 19, 2003 5.982 6.044 5.934 6.035 6,113,897 +0.02(+0.33%)
Mar 18, 2003 5.986 6.020 5.910 6.016 6,624,088 +0.03(+0.51%)
Mar 17, 2003 5.709 5.986 5.669 5.985 9,008,155 +0.28(+4.85%)
Mar 14, 2003 5.736 5.781 5.678 5.709 7,078,276 -0.03(-0.48%)
Mar 13, 2003 5.741 5.741 5.635 5.736 8,187,144 +0.12(+2.23%)
Mar 12, 2003 5.641 5.660 5.537 5.611 8,311,472 -0.04(-0.63%)
Mar 11, 2003 5.625 5.684 5.576 5.647 9,200,807 +0.00(+0.06%)
Mar 10, 2003 5.696 5.696 5.611 5.643 5,167,998 -0.09(-1.63%)
Mar 07, 2003 5.620 5.740 5.571 5.737 4,727,251 +0.09(+1.68%)
Mar 06, 2003 5.685 5.700 5.584 5.643 5,050,951 -0.04(-0.75%)
Mar 05, 2003 5.692 5.718 5.634 5.685 5,150,077 -0.01(-0.11%)
Mar 04, 2003 5.843 5.843 5.676 5.692 6,646,489 -0.16(-2.73%)
Mar 03, 2003 5.820 5.892 5.817 5.851 6,418,555 +0.05(+0.80%)
Feb 28, 2003 5.794 5.848 5.767 5.805 5,741,474 +0.06(+0.96%)
Feb 27, 2003 5.705 5.780 5.680 5.750 6,156,459 +0.05(+0.94%)
Feb 26, 2003 5.732 5.754 5.688 5.696 5,313,047 -0.05(-0.81%)
Feb 25, 2003 5.643 5.744 5.572 5.742 7,696,554 +0.08(+1.42%)
Feb 24, 2003 5.696 5.696 5.618 5.662 4,909,262 -0.03(-0.56%)
Feb 21, 2003 5.591 5.694 5.553 5.694 4,926,063 +0.14(+2.54%)
Feb 20, 2003 5.643 5.654 5.544 5.553 3,182,676 -0.08(-1.43%)
Feb 19, 2003 5.674 5.701 5.593 5.634 3,307,564 -0.04(-0.79%)
Feb 18, 2003 5.639 5.736 5.639 5.678 4,998,868 +0.05(+0.94%)
Feb 14, 2003 5.482 5.639 5.482 5.626 4,140,335 +0.17(+3.06%)
Feb 13, 2003 5.486 5.491 5.388 5.459 3,804,314 -0.02(-0.41%)
Feb 12, 2003 5.568 5.620 5.476 5.481 4,652,207 -0.09(-1.56%)
Feb 11, 2003 5.576 5.614 5.545 5.568 6,493,600 +0.02(+0.42%)
Feb 10, 2003 5.509 5.584 5.455 5.544 4,562,041 +0.06(+1.14%)
Feb 07, 2003 5.580 5.580 5.472 5.482 3,436,371 -0.04(-0.73%)
Feb 06, 2003 5.629 5.668 5.517 5.522 5,011,749 -0.12(-2.21%)
Feb 05, 2003 5.546 5.722 5.546 5.647 7,322,451 +0.10(+1.82%)
Feb 04, 2003 5.526 5.554 5.488 5.546 5,805,878 +0.01(+0.15%)
Feb 03, 2003 5.487 5.567 5.458 5.538 7,435,578 +0.06(+1.01%)
Jan 31, 2003 5.398 5.571 5.339 5.483 8,631,812 +0.09(+1.59%)
Jan 30, 2003 5.507 5.558 5.397 5.397 6,542,323 -0.11(-1.99%)
Jan 29, 2003 5.424 5.570 5.317 5.507 9,035,037 +0.05(+0.92%)
Jan 28, 2003 5.477 5.513 5.413 5.457 5,369,611 +0.01(+0.23%)
Jan 27, 2003 5.482 5.553 5.409 5.444 4,875,100 -0.08(-1.44%)
Jan 24, 2003 5.644 5.646 5.500 5.524 2,986,104 -0.14(-2.52%)
Jan 23, 2003 5.557 5.680 5.535 5.667 3,954,403 +0.13(+2.42%)
Jan 22, 2003 5.618 5.656 5.522 5.533 5,463,697 -0.09(-1.56%)
Jan 21, 2003 5.704 5.727 5.616 5.620 5,591,384 -0.08(-1.46%)
Jan 17, 2003 5.812 5.817 5.659 5.703 5,689,390 -0.14(-2.32%)
Jan 16, 2003 5.812 5.901 5.796 5.839 5,111,435 +0.06(+1.11%)
Jan 15, 2003 5.817 5.834 5.769 5.775 4,742,932 -0.07(-1.19%)
Jan 14, 2003 5.811 5.869 5.768 5.844 4,274,183 +0.03(+0.55%)
Jan 13, 2003 5.888 5.925 5.809 5.812 4,588,923 -0.02(-0.41%)
Jan 10, 2003 5.817 5.919 5.803 5.836 6,570,885 -0.12(-1.99%)
Jan 09, 2003 5.849 5.982 5.849 5.955 3,528,217 +0.11(+1.89%)
Jan 08, 2003 5.897 5.897 5.809 5.844 3,839,036 -0.08(-1.37%)
Jan 07, 2003 6.070 6.070 5.913 5.926 8,328,273 -0.14(-2.37%)
Jan 06, 2003 6.009 6.111 6.008 6.069 4,977,587 +0.05(+0.88%)
Jan 03, 2003 6.053 6.068 5.986 6.017 6,483,519 -0.01(-0.16%)
Jan 02, 2003 5.880 6.026 5.863 6.026 5,638,987 +0.16(+2.74%)
Dec 31, 2002 5.848 5.885 5.790 5.866 6,171,580 +0.03(+0.54%)
Dec 30, 2002 5.801 5.848 5.759 5.834 4,791,655 +0.03(+0.60%)
Dec 27, 2002 5.946 5.947 5.768 5.800 4,444,994 -0.16(-2.68%)
Dec 26, 2002 5.897 5.999 5.897 5.959 4,380,590 +0.06(+1.06%)
Dec 24, 2002 5.870 5.928 5.866 5.897 2,246,858 -0.02(-0.33%)
Dec 23, 2002 5.812 5.924 5.812 5.917 7,569,986 +0.10(+1.80%)
Dec 20, 2002 5.625 5.826 5.614 5.812 12,744,706 +0.24(+4.31%)
Dec 19, 2002 5.509 5.598 5.490 5.572 8,035,375 +0.06(+1.12%)
Dec 18, 2002 5.571 5.602 5.474 5.510 5,500,659 -0.07(-1.31%)
Dec 17, 2002 5.555 5.593 5.513 5.584 5,439,615 +0.06(+1.00%)
Dec 16, 2002 5.439 5.528 5.428 5.528 5,408,253 +0.14(+2.64%)
Dec 13, 2002 5.486 5.513 5.367 5.386 6,262,306 -0.10(-1.89%)
Dec 12, 2002 5.540 5.549 5.440 5.490 2,642,803 -0.03(-0.52%)
Dec 11, 2002 5.509 5.556 5.442 5.518 3,618,383 +0.01(+0.11%)
Dec 10, 2002 5.477 5.535 5.451 5.512 4,876,780 +0.08(+1.46%)
Dec 09, 2002 5.501 5.503 5.390 5.433 3,233,639 -0.07(-1.23%)
Dec 06, 2002 5.375 5.535 5.375 5.501 2,445,110 +0.05(+0.88%)
Dec 05, 2002 5.540 5.567 5.409 5.452 3,356,847 -0.09(-1.58%)
Dec 04, 2002 5.401 5.577 5.384 5.540 4,489,236 +0.07(+1.27%)
Dec 03, 2002 5.580 5.580 5.446 5.470 3,597,661 -0.17(-3.04%)
Dec 02, 2002 5.714 5.758 5.567 5.642 5,690,511 +0.03(+0.56%)
Nov 29, 2002 5.629 5.647 5.576 5.610 2,006,603 -0.02(-0.29%)
Nov 27, 2002 5.513 5.669 5.478 5.626 4,516,678 +0.17(+3.21%)
Nov 26, 2002 5.580 5.629 5.428 5.451 5,514,100 -0.19(-3.40%)
Nov 25, 2002 5.618 5.698 5.589 5.643 4,836,458 +0.04(+0.75%)
Nov 22, 2002 5.580 5.668 5.580 5.601 7,330,292 -0.08(-1.34%)
Nov 21, 2002 5.433 5.683 5.429 5.677 7,469,180 +0.27(+4.97%)
Nov 20, 2002 5.317 5.424 5.210 5.409 6,606,727 +0.07(+1.39%)
Nov 19, 2002 5.343 5.395 5.285 5.334 4,093,292 -0.01(-0.15%)
Nov 18, 2002 5.357 5.378 5.272 5.343 5,600,905 +0.00(+0.05%)
Nov 15, 2002 5.284 5.357 5.254 5.340 4,069,770 +0.02(+0.44%)
Nov 14, 2002 5.192 5.317 5.174 5.317 4,698,689 +0.21(+4.18%)
Nov 13, 2002 5.033 5.192 4.995 5.103 5,097,994 +0.06(+1.26%)
Nov 12, 2002 4.993 5.080 4.954 5.040 6,926,507 +0.08(+1.71%)
Nov 11, 2002 5.071 5.071 4.945 4.955 6,143,578 -0.12(-2.29%)
Nov 08, 2002 5.134 5.151 5.057 5.071 6,176,060 -0.05(-0.91%)
Nov 07, 2002 5.134 5.151 5.076 5.118 6,360,312 -0.06(-1.17%)
Nov 06, 2002 5.165 5.198 5.044 5.178 10,422,242 +0.05(+0.96%)
Nov 05, 2002 5.183 5.187 5.035 5.129 6,164,300 -0.03(-0.67%)
Nov 04, 2002 5.207 5.245 5.151 5.164 6,342,391 -0.00(-0.07%)
Nov 01, 2002 5.151 5.201 5.029 5.168 8,802,623 +0.00(+0.05%)
Oct 31, 2002 5.223 5.295 5.121 5.165 4,471,315 -0.06(-1.11%)
Oct 30, 2002 5.166 5.258 5.116 5.223 3,879,919 +0.06(+1.11%)
Oct 29, 2002 5.116 5.176 5.030 5.166 5,766,675 +0.02(+0.33%)
Oct 28, 2002 5.254 5.290 5.116 5.149 6,371,513 -0.08(-1.59%)
Oct 25, 2002 5.119 5.250 5.076 5.232 6,499,760 +0.12(+2.34%)
Oct 24, 2002 5.330 5.353 5.088 5.112 6,616,808 -0.15(-2.93%)
Oct 23, 2002 5.196 5.268 5.097 5.267 11,948,337 -0.00(-0.07%)
Oct 22, 2002 5.311 5.366 5.246 5.270 5,913,964 -0.15(-2.69%)
Oct 21, 2002 5.120 5.424 5.079 5.416 7,732,396 +0.26(+5.06%)
Oct 18, 2002 4.977 5.201 4.933 5.155 6,107,736 +0.18(+3.55%)
Oct 17, 2002 5.089 5.151 4.941 4.978 8,554,527 +0.00(+0.02%)
Oct 16, 2002 4.955 5.034 4.951 4.977 15,975,545 -0.02(-0.45%)
Oct 15, 2002 5.035 5.089 4.955 5.000 23,985,718 +0.18(+3.76%)
Oct 14, 2002 5.151 5.206 4.730 4.818 30,261,466 -0.38(-7.24%)
Oct 11, 2002 5.223 5.278 5.151 5.194 10,320,316 +0.12(+2.43%)
Oct 10, 2002 5.018 5.138 4.933 5.071 9,273,052 +0.06(+1.28%)
Oct 09, 2002 5.080 5.186 5.002 5.007 6,489,120 -0.17(-3.33%)
Oct 08, 2002 5.134 5.234 5.016 5.179 9,666,756 +0.09(+1.74%)
Oct 07, 2002 5.084 5.156 5.018 5.091 5,435,135 +0.01(+0.16%)
Oct 04, 2002 5.263 5.263 5.048 5.083 5,763,315 -0.10(-2.01%)
Oct 03, 2002 5.334 5.448 5.179 5.187 8,221,867 -0.09(-1.69%)
Oct 02, 2002 5.348 5.428 5.267 5.276 11,213,011 -0.12(-2.23%)
Oct 01, 2002 5.134 5.401 5.108 5.397 7,737,437 +0.32(+6.33%)
Sep 30, 2002 5.067 5.107 4.942 5.076 8,655,334 -0.03(-0.52%)
Sep 27, 2002 5.170 5.223 5.093 5.102 7,177,962 -0.07(-1.31%)
Sep 26, 2002 5.058 5.214 5.022 5.170 6,673,371 +0.16(+3.13%)
Sep 25, 2002 4.946 5.025 4.868 5.013 5,894,363 +0.15(+2.99%)
Sep 24, 2002 4.821 4.919 4.793 4.868 8,762,860 -0.01(-0.16%)
Sep 23, 2002 4.924 4.955 4.832 4.876 6,574,245 -0.05(-0.98%)
Sep 20, 2002 4.839 4.928 4.821 4.924 87,085,368 +0.11(+2.26%)
Sep 19, 2002 4.732 4.901 4.732 4.815 9,926,612 +0.06(+1.30%)
Sep 18, 2002 4.796 4.835 4.696 4.753 12,913,276 -0.11(-2.29%)
Sep 17, 2002 5.044 5.053 4.852 4.865 5,436,815 -0.10(-2.00%)
Sep 16, 2002 5.035 5.035 4.924 4.964 7,529,664 -0.07(-1.42%)
Sep 13, 2002 5.134 5.154 5.032 5.035 7,653,432 -0.20(-3.74%)
Sep 12, 2002 5.361 5.361 5.215 5.231 3,445,892 -0.14(-2.61%)
Sep 11, 2002 5.446 5.446 5.348 5.371 4,034,488 +0.04(+0.77%)
Sep 10, 2002 5.281 5.352 5.276 5.330 5,150,637 +0.05(+1.02%)
Sep 09, 2002 5.241 5.312 5.199 5.276 3,819,995 -0.02(-0.32%)
Sep 06, 2002 5.294 5.335 5.214 5.293 3,770,712 +0.05(+0.95%)
Sep 05, 2002 5.188 5.274 5.160 5.243 3,493,495 +0.01(+0.22%)
Sep 04, 2002 5.165 5.238 5.105 5.232 6,064,054 +0.07(+1.30%)
Sep 03, 2002 5.348 5.348 5.157 5.165 4,667,887 -0.21(-3.82%)
Aug 30, 2002 5.329 5.436 5.314 5.370 2,530,236 +0.04(+0.77%)
Aug 29, 2002 5.406 5.406 5.313 5.329 2,844,975 -0.10(-1.79%)
Aug 28, 2002 5.494 5.507 5.387 5.426 1,941,639 -0.09(-1.55%)
Aug 27, 2002 5.621 5.638 5.493 5.512 2,805,773 -0.03(-0.52%)
Aug 26, 2002 5.549 5.570 5.454 5.541 1,904,117 +0.04(+0.78%)
Aug 23, 2002 5.665 5.665 5.482 5.498 2,465,832 -0.17(-2.95%)
Aug 22, 2002 5.665 5.703 5.568 5.665 5,829,959 +0.04(+0.68%)
Aug 21, 2002 5.634 5.663 5.571 5.626 5,889,883 +0.03(+0.56%)
Aug 20, 2002 5.656 5.692 5.543 5.595 7,686,474 +0.09(+1.70%)
Aug 16, 2002 5.415 5.534 5.385 5.501 2,979,943 +0.07(+1.33%)
Aug 15, 2002 5.459 5.495 5.368 5.429 3,851,357 -0.02(-0.41%)
Aug 14, 2002 5.336 5.460 5.187 5.451 6,153,099 +0.12(+2.16%)
Aug 13, 2002 5.418 5.446 5.336 5.336 3,888,319 -0.08(-1.53%)
Aug 12, 2002 5.419 5.424 5.268 5.419 4,256,262 +0.16(+3.09%)
Aug 07, 2002 5.214 5.268 5.062 5.257 4,575,482 +0.13(+2.63%)
Aug 06, 2002 5.018 5.170 5.018 5.122 59,755,684 +0.16(+3.18%)
Aug 05, 2002 5.272 5.272 4.963 4.964 9,627,553 -0.30(-5.70%)
Aug 02, 2002 5.370 5.382 5.218 5.264 3,646,944 -0.10(-1.93%)
Aug 01, 2002 5.541 5.577 5.349 5.368 5,072,792 -0.17(-3.11%)
Jul 31, 2002 5.580 5.580 5.467 5.540 4,367,149 -0.04(-0.72%)
Jul 30, 2002 5.585 5.692 5.519 5.580 5,658,029 -0.01(-0.10%)
Jul 29, 2002 5.311 5.607 5.302 5.585 6,521,602 +0.32(+6.12%)
Jul 26, 2002 5.290 5.326 5.180 5.263 4,779,334 -0.03(-0.51%)
Jul 25, 2002 5.303 5.352 5.126 5.290 9,413,060 -0.01(-0.25%)
Jul 24, 2002 4.906 5.311 4.830 5.303 10,642,896 +0.36(+7.22%)
Jul 23, 2002 5.034 5.125 4.942 4.946 4,826,937 -0.07(-1.30%)
Jul 22, 2002 5.197 5.223 5.004 5.011 9,559,229 -0.19(-3.57%)
Jul 19, 2002 5.330 5.376 5.187 5.197 9,040,077 -0.23(-4.18%)
Jul 17, 2002 5.535 5.579 5.398 5.424 10,944,755 -0.16(-2.78%)
Jul 12, 2002 5.515 5.646 5.419 5.579 5,741,474 +0.08(+1.44%)
Jul 11, 2002 5.515 5.526 5.375 5.500 6,134,058 -0.02(-0.36%)
Jul 10, 2002 5.660 5.668 5.518 5.519 7,025,073 -0.10(-1.84%)
Jul 09, 2002 5.693 5.693 5.623 5.623 4,280,344 -0.10(-1.67%)
Jul 08, 2002 5.839 5.839 5.718 5.718 3,654,785 -0.10(-1.79%)
Jul 05, 2002 5.638 5.826 5.638 5.823 2,456,311 +0.25(+4.54%)
Jul 04, 2002 5.701 5.768 5.518 5.570 10,085,662 +0.00(+0.00%)
Jul 03, 2002 5.701 5.768 5.518 5.570 10,085,662 -0.14(-2.44%)
Jul 02, 2002 5.711 5.785 5.598 5.709 4,989,347 -0.02(-0.42%)
Jul 01, 2002 5.924 5.925 5.724 5.734 4,630,365 -0.19(-3.21%)
Jun 28, 2002 5.852 5.955 5.834 5.924 4,618,044 +0.10(+1.76%)
Jun 27, 2002 5.736 5.848 5.705 5.821 5,932,445 +0.16(+2.86%)
Jun 26, 2002 5.558 5.685 5.535 5.659 7,171,802 -0.04(-0.69%)
Jun 25, 2002 5.826 5.870 5.686 5.699 7,648,951 -0.06(-1.04%)
Jun 21, 2002 5.629 5.759 5.629 5.759 6,883,944 +0.05(+0.94%)
Jun 20, 2002 5.812 5.856 5.702 5.705 4,358,748 -0.11(-1.81%)
Jun 19, 2002 5.850 6.021 5.805 5.810 7,281,569 -0.12(-2.11%)
Jun 18, 2002 5.794 5.964 5.781 5.935 6,571,445 +0.13(+2.25%)
Jun 17, 2002 5.590 5.819 5.590 5.805 7,751,438 +0.23(+4.17%)
Jun 14, 2002 5.611 5.611 5.471 5.573 12,543,093 -0.18(-3.15%)
Jun 12, 2002 5.839 5.905 5.670 5.754 14,109,510 -0.13(-2.19%)
Jun 11, 2002 5.955 5.993 5.874 5.883 8,183,224 -0.05(-0.86%)
Jun 10, 2002 6.004 6.092 5.908 5.934 17,492,678 -0.28(-4.46%)
Jun 07, 2002 6.134 6.210 6.044 6.210 5,672,589 +0.08(+1.25%)
Jun 06, 2002 6.176 6.196 6.075 6.134 3,160,834 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.