Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	164.92	167.06	163.14	166.61	5,328,900	+2.64(+1.61%)
May 28, 2020	162.28	166.17	162.00	163.97	3,088,386	+3.19(+1.98%)
May 27, 2020	157.40	160.78	155.61	160.78	3,110,676	+2.20(+1.39%)
May 26, 2020	162.22	162.49	157.83	158.58	3,097,561	+0.32(+0.20%)
May 22, 2020	157.76	158.68	156.52	158.26	1,483,400	+0.60(+0.38%)
May 21, 2020	158.17	158.62	156.33	157.66	2,278,803	-1.33(-0.84%)
May 20, 2020	160.79	161.20	158.88	158.99	2,110,158	-0.13(-0.08%)
May 19, 2020	161.93	163.06	158.82	159.12	2,513,877	-3.12(-1.92%)
May 18, 2020	165.29	166.87	161.94	162.24	3,436,241	-1.61(-0.98%)
May 15, 2020	159.56	163.94	159.41	163.85	5,586,000	+2.19(+1.35%)
May 14, 2020	159.89	161.80	157.60	161.66	2,590,219	+1.77(+1.11%)
May 13, 2020	160.01	162.88	157.12	159.89	4,117,307	-0.38(-0.24%)
May 12, 2020	162.32	163.90	160.27	160.27	3,225,914	-1.44(-0.89%)
May 11, 2020	159.80	162.49	159.15	161.71	6,314,684	+0.28(+0.17%)
May 08, 2020	164.06	164.75	161.10	161.43	9,292,500	-2.05(-1.25%)
May 07, 2020	158.71	165.06	157.28	163.48	7,374,004	-0.50(-0.30%)
May 06, 2020	164.57	167.08	163.74	163.98	2,181,293	-0.47(-0.29%)
May 05, 2020	162.88	166.15	162.24	164.45	1,500,975	+3.33(+2.07%)
May 04, 2020	161.12	161.22	159.10	161.12	1,653,596	+0.35(+0.22%)