Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		66.85	66.85	66.85	0	-0.33(-0.49%)
Dec 29, 2016	67.12	67.36	67.00	67.18	1,511,087	+0.08(+0.12%)
Dec 28, 2016	67.48	67.73	67.03	67.10	2,090,125	-0.50(-0.74%)
Dec 27, 2016	67.68	68.03	67.56	67.60	1,409,264	-0.11(-0.16%)
Dec 23, 2016		67.71	67.71	67.71	0	+0.53(+0.79%)
Dec 22, 2016	67.06	67.46	67.04	67.18	2,397,387	-0.03(-0.04%)
Dec 21, 2016	67.35	67.66	67.17	67.20	3,141,969	-0.42(-0.62%)
Dec 20, 2016	67.61	67.77	67.30	67.62	6,392,560	+0.21(+0.31%)
Dec 19, 2016	67.87	68.32	67.24	67.42	3,174,873	-0.52(-0.77%)
Dec 16, 2016	68.56	69.14	67.77	67.94	5,379,813	-0.44(-0.64%)
Dec 15, 2016	67.41	68.55	67.30	68.38	5,398,862	+0.87(+1.30%)
Dec 14, 2016	67.94	68.19	67.36	67.50	4,389,926	-0.45(-0.67%)
Dec 13, 2016	67.04	68.22	67.03	67.96	6,635,062	+1.21(+1.81%)
Dec 12, 2016	66.82	67.08	66.48	66.75	5,590,369	-0.23(-0.35%)
Dec 09, 2016	66.82	66.98	66.42	66.98	3,413,122	+0.31(+0.46%)
Dec 08, 2016	66.03	67.04	66.02	66.67	4,974,052	+0.66(+1.00%)
Dec 07, 2016	66.29	66.46	65.41	66.01	5,466,388	-0.35(-0.53%)
Dec 06, 2016	66.32	66.39	65.55	66.36	4,040,447	+0.23(+0.35%)
Dec 05, 2016	66.64	66.72	66.04	66.13	3,401,713	-0.18(-0.27%)
Dec 02, 2016	66.10	66.41	65.58	66.31	3,899,363	+0.26(+0.39%)
Dec 01, 2016	67.00	67.17	65.96	66.05	4,590,351	-0.99(-1.47%)
Nov 30, 2016	67.95	68.08	66.89	67.04	6,500,137	-0.82(-1.21%)
Nov 29, 2016	67.78	68.04	67.54	67.86	2,173,659	+0.09(+0.13%)
Nov 28, 2016	68.19	68.36	67.60	67.78	2,726,882	-0.45(-0.67%)
Nov 25, 2016	68.14	68.56	68.02	68.23	1,113,777	+0.34(+0.51%)
Nov 23, 2016		67.89	67.89	67.89	0	+0.63(+0.94%)
Nov 22, 2016	67.63	67.90	66.92	67.25	4,690,559	-0.69(-1.01%)
Nov 21, 2016	67.97	68.28	67.24	67.94	5,321,802	+0.20(+0.29%)
Nov 18, 2016	68.56	68.58	67.42	67.74	3,853,638	-0.84(-1.23%)
Nov 17, 2016	68.84	68.99	68.55	68.58	3,345,229	-0.21(-0.30%)
Nov 16, 2016	68.30	68.83	68.13	68.79	6,062,701	+0.50(+0.73%)
Nov 15, 2016	69.06	69.17	68.06	68.29	5,666,435	+0.45(+0.67%)
Nov 14, 2016	69.35	69.63	67.75	67.84	5,428,195	-1.58(-2.27%)
Nov 11, 2016	69.38	69.72	68.85	69.41	4,180,827	+0.60(+0.87%)
Nov 10, 2016	69.43	69.72	68.68	68.81	4,523,879	+0.01(+0.01%)
Nov 09, 2016	67.70	69.07	67.13	68.80	5,454,048	+1.11(+1.65%)
Nov 08, 2016	67.00	68.10	66.85	67.69	4,594,758	+0.63(+0.93%)
Nov 07, 2016	66.65	67.24	66.64	67.06	4,310,941	+1.08(+1.64%)
Nov 04, 2016	65.74	66.46	65.70	65.98	3,028,298	+0.34(+0.52%)
Nov 03, 2016	66.00	66.29	65.51	65.64	3,338,857	-0.17(-0.26%)
Nov 02, 2016	66.08	66.44	65.76	65.81	3,232,044	-0.25(-0.38%)
Nov 01, 2016	67.50	67.51	65.88	66.06	4,944,968	-1.30(-1.94%)
Oct 31, 2016	67.11	67.38	66.86	67.36	3,051,707	+0.31(+0.46%)
Oct 28, 2016	67.17	67.73	66.74	67.06	3,031,570	-0.12(-0.18%)
Oct 27, 2016	66.86	68.23	66.84	67.18	4,906,626	+0.51(+0.76%)
Oct 26, 2016	67.35	67.35	66.47	66.67	3,810,675	-0.88(-1.31%)
Oct 25, 2016	68.66	68.69	67.52	67.55	4,097,293	-1.30(-1.89%)
Oct 24, 2016	69.23	69.68	68.65	68.86	4,059,224	+0.10(+0.15%)
Oct 21, 2016	68.33	68.85	68.07	68.75	5,328,511	-0.01(-0.01%)
Oct 20, 2016	67.09	69.41	66.58	68.76	7,577,392	+2.59(+3.91%)
Oct 19, 2016	65.67	66.24	65.38	66.17	3,382,497	+0.63(+0.96%)
Oct 18, 2016	65.38	65.72	65.23	65.55	1,901,088	+0.49(+0.75%)
Oct 17, 2016	65.43	65.47	64.93	65.06	2,562,783	-0.26(-0.39%)
Oct 14, 2016	65.83	65.86	65.21	65.31	3,755,933	-0.04(-0.07%)
Oct 13, 2016	65.46	65.75	65.14	65.36	3,254,510	-0.49(-0.74%)
Oct 12, 2016	65.65	66.49	65.65	65.85	3,668,593	+0.38(+0.58%)
Oct 11, 2016	66.73	66.73	65.12	65.47	4,994,591	-1.61(-2.40%)
Oct 10, 2016	67.24	67.56	66.95	67.08	1,686,415	-0.03(-0.04%)
Oct 07, 2016	67.19	67.32	66.66	67.11	3,048,588	-0.06(-0.09%)
Oct 06, 2016	66.67	67.25	66.52	67.17	3,450,206	+0.46(+0.69%)
Oct 05, 2016	66.76	66.89	66.34	66.70	2,437,168	+0.10(+0.15%)
Oct 04, 2016	67.13	67.18	66.40	66.60	2,314,053	-0.28(-0.42%)
Oct 03, 2016	66.86	67.25	66.73	66.88	3,104,952	-0.34(-0.51%)
Sep 30, 2016	66.42	67.50	66.40	67.23	3,787,194	+1.08(+1.63%)
Sep 29, 2016	66.44	66.56	65.89	66.15	3,721,859	-0.42(-0.63%)
Sep 28, 2016	66.35	66.61	66.14	66.57	2,336,051	+0.09(+0.13%)
Sep 27, 2016	65.67	66.55	65.44	66.48	3,601,280	+0.88(+1.34%)
Sep 26, 2016	66.33	66.33	65.43	65.60	3,732,429	-0.85(-1.28%)
Sep 23, 2016	66.33	66.65	66.23	66.45	3,265,955	-0.07(-0.10%)
Sep 22, 2016	66.82	66.89	66.39	66.51	2,912,668	+0.19(+0.28%)
Sep 21, 2016	65.87	66.40	65.63	66.33	3,252,352	+0.63(+0.95%)
Sep 20, 2016	66.18	66.18	65.58	65.70	2,907,997	-0.08(-0.12%)
Sep 19, 2016	65.65	66.24	65.62	65.78	3,118,361	+0.21(+0.31%)
Sep 16, 2016	66.01	66.09	65.36	65.57	9,462,780	-0.20(-0.30%)
Sep 15, 2016	65.62	66.16	65.28	65.77	5,262,369	+0.30(+0.46%)
Sep 14, 2016	65.77	65.92	65.21	65.47	4,264,877	-0.35(-0.53%)
Sep 13, 2016	66.71	66.74	65.82	65.82	4,333,065	-1.16(-1.73%)
Sep 12, 2016	65.75	67.14	65.59	66.98	4,674,945	+1.02(+1.55%)
Sep 09, 2016	67.27	67.27	65.95	65.96	4,571,414	-1.70(-2.51%)
Sep 08, 2016	67.78	67.88	67.43	67.65	3,602,702	-0.30(-0.44%)
Sep 07, 2016	67.97	68.32	67.81	67.95	4,489,267	-0.13(-0.19%)
Sep 06, 2016	69.36	69.55	67.77	68.08	7,177,959	-1.45(-2.08%)
Sep 02, 2016	70.06	69.53	69.53	69.53	2,790,846	-0.21(-0.31%)
Sep 01, 2016	69.84	70.09	69.59	69.74	2,728,470	+0.03(+0.04%)
Aug 31, 2016	69.54	69.94	69.37	69.72	4,244,558	+0.18(+0.26%)
Aug 30, 2016	70.77	70.77	69.48	69.54	1,826,119	-0.55(-0.78%)
Aug 29, 2016	69.53	70.29	69.53	70.09	2,951,283	+0.55(+0.79%)
Aug 26, 2016	69.16	69.76	69.10	69.54	2,323,949	+0.58(+0.84%)
Aug 25, 2016	68.87	69.09	68.78	68.95	2,062,657	-0.08(-0.11%)
Aug 24, 2016	69.35	69.45	68.91	69.03	2,538,178	-0.36(-0.52%)
Aug 23, 2016	69.50	69.65	69.23	69.39	2,574,833	+0.09(+0.12%)
Aug 22, 2016	69.19	69.35	68.96	69.31	2,189,565	+0.16(+0.24%)
Aug 19, 2016	68.86	69.19	68.64	69.14	2,492,127	+0.15(+0.22%)
Aug 18, 2016	69.29	69.36	68.39	68.99	3,088,280	-0.39(-0.57%)
Aug 17, 2016	69.21	69.41	68.95	69.38	1,875,411	+0.27(+0.40%)
Aug 16, 2016	69.54	69.54	68.99	69.11	2,422,006	-0.45(-0.65%)
Aug 15, 2016	69.99	70.04	69.49	69.56	3,417,405	-0.14(-0.20%)
Aug 12, 2016	69.67	69.81	69.46	69.70	1,404,978	-0.13(-0.18%)
Aug 11, 2016	69.61	70.02	69.58	69.83	1,925,688	+0.27(+0.39%)
Aug 10, 2016	69.59	69.65	69.32	69.55	3,197,034	+0.02(+0.02%)
Aug 09, 2016	69.79	69.92	69.43	69.54	1,860,319	-0.07(-0.10%)
Aug 08, 2016	69.93	69.97	69.54	69.61	1,908,727	-0.19(-0.27%)
Aug 05, 2016	69.59	69.90	69.49	69.79	2,400,996	+0.33(+0.47%)
Aug 04, 2016	69.37	69.66	69.19	69.47	2,259,306	+0.12(+0.17%)
Aug 03, 2016	69.46	69.61	69.09	69.35	2,238,944	+0.04(+0.06%)
Aug 02, 2016	69.59	69.82	69.01	69.31	2,685,750	-0.49(-0.70%)
Aug 01, 2016	69.57	70.12	69.52	69.79	3,576,111	+0.05(+0.07%)
Jul 29, 2016	69.64	70.02	69.53	69.74	4,003,571	+0.22(+0.32%)
Jul 28, 2016	69.45	69.67	69.14	69.52	3,217,908	+0.28(+0.41%)
Jul 27, 2016	69.55	69.66	69.08	69.24	3,564,925	-0.23(-0.33%)
Jul 26, 2016	69.60	69.67	69.31	69.47	3,903,173	-0.15(-0.21%)
Jul 25, 2016	70.34	70.38	69.00	69.61	4,576,388	+0.04(+0.06%)
Jul 22, 2016	69.71	69.76	69.07	69.57	3,619,998	-0.04(-0.06%)
Jul 21, 2016	69.70	70.00	69.43	69.61	4,157,111	-0.09(-0.12%)
Jul 20, 2016	69.61	69.88	69.46	69.70	2,720,760	+0.44(+0.63%)
Jul 19, 2016	69.15	69.37	69.00	69.26	3,322,844	-0.05(-0.07%)
Jul 18, 2016	69.38	69.85	68.97	69.31	2,734,365	+0.02(+0.02%)
Jul 15, 2016	69.63	69.97	69.15	69.30	3,440,078	+0.03(+0.05%)
Jul 14, 2016	69.98	70.05	69.07	69.26	3,405,328	-0.14(-0.20%)
Jul 13, 2016	69.12	69.60	68.94	69.40	3,513,443	+0.60(+0.87%)
Jul 12, 2016	68.72	69.19	68.72	68.80	4,331,295	+0.22(+0.32%)
Jul 11, 2016	69.43	69.49	68.52	68.58	6,555,345	-0.67(-0.96%)
Jul 08, 2016	69.37	69.11	68.93	69.25	5,950,968	+0.14(+0.20%)
Jul 07, 2016	69.44	69.59	68.54	69.11	4,847,095	+0.07(+0.10%)
Jul 06, 2016	68.72	69.41	68.28	69.04	11,148,606	+0.19(+0.27%)
Jul 05, 2016	66.30	68.85	66.23	68.85	18,269,962	+18.37(+36.38%)
Jul 01, 2016	50.00	50.49	50.49	50.49	11,149,825	+0.65(+1.31%)
Jun 30, 2016	49.45	49.84	49.43	49.84	8,854,905	+0.44(+0.89%)
Jun 29, 2016	48.70	49.50	48.70	49.40	6,108,041	+0.98(+2.03%)
Jun 28, 2016	48.23	48.45	47.85	48.41	6,876,527	+0.39(+0.82%)
Jun 27, 2016	48.12	48.50	47.78	48.02	10,208,978	-0.44(-0.91%)
Jun 24, 2016	48.18	49.35	48.18	48.46	15,989,301	-1.10(-2.22%)
Jun 23, 2016	49.29	49.56	49.12	49.56	4,750,403	+0.69(+1.41%)
Jun 22, 2016	48.97	49.14	48.81	48.87	3,625,646	+0.00(+0.01%)
Jun 21, 2016	48.92	48.99	48.71	48.86	3,346,844	+0.14(+0.29%)
Jun 20, 2016	48.84	49.15	48.71	48.72	5,321,874	+0.48(+1.00%)
Jun 17, 2016	48.85	48.91	48.18	48.24	10,783,297	-0.65(-1.32%)
Jun 16, 2016	48.27	48.98	48.19	48.88	4,179,219	+0.42(+0.88%)
Jun 15, 2016	48.81	48.84	48.45	48.46	4,322,073	-0.22(-0.46%)
Jun 14, 2016	48.32	48.77	48.11	48.68	3,951,308	+0.28(+0.58%)
Jun 13, 2016	48.88	49.13	48.38	48.40	4,692,452	-0.60(-1.23%)
Jun 10, 2016	49.18	49.28	48.92	49.00	3,480,944	-0.53(-1.08%)
Jun 09, 2016	49.32	49.58	49.22	49.53	3,608,577	+0.11(+0.23%)
Jun 08, 2016	48.98	49.48	48.97	49.42	4,621,461	+0.35(+0.71%)
Jun 07, 2016	48.94	49.29	48.86	49.07	3,830,007	+0.21(+0.42%)
Jun 06, 2016	48.50	49.01	48.50	48.86	4,736,163	+0.37(+0.75%)
Jun 03, 2016	48.44	48.56	48.19	48.50	4,657,143	-0.17(-0.35%)
Jun 02, 2016	48.39	48.71	48.27	48.67	3,331,423	+0.00(+0.00%)
Jun 01, 2016	48.45	48.80	48.20	48.67	5,267,338	+0.19(+0.39%)
May 31, 2016	48.56	48.64	48.20	48.48	10,934,565	-0.27(-0.56%)
May 27, 2016	48.94	48.75	48.75	48.75	6,399,375	-0.14(-0.29%)
May 26, 2016	49.14	49.27	48.80	48.89	3,211,782	-0.23(-0.46%)
May 25, 2016	49.23	49.53	49.08	49.12	4,203,655	-0.15(-0.31%)
May 24, 2016	48.79	49.44	48.65	49.27	6,283,092	+0.56(+1.14%)
May 23, 2016	48.46	48.82	48.32	48.72	3,861,462	+0.04(+0.09%)
May 20, 2016	48.52	48.99	48.33	48.67	4,857,424	+0.38(+0.80%)
May 19, 2016	48.18	48.39	47.82	48.29	5,766,050	-0.18(-0.37%)
May 18, 2016	48.41	48.63	48.11	48.46	4,343,072	-0.05(-0.11%)
May 17, 2016	48.64	48.84	48.34	48.52	3,846,245	-0.10(-0.21%)
May 16, 2016	48.16	48.76	47.94	48.62	4,844,419	+0.63(+1.31%)
May 13, 2016	48.30	48.53	47.85	47.99	4,882,773	-0.37(-0.76%)
May 12, 2016	48.32	48.48	48.00	48.36	3,786,764	+0.10(+0.21%)
May 11, 2016	48.44	48.69	48.19	48.26	3,872,962	-0.20(-0.42%)
May 10, 2016	48.05	48.47	48.05	48.46	3,847,968	+0.62(+1.30%)
May 09, 2016	47.81	48.00	47.61	47.84	2,750,130	-0.02(-0.05%)
May 06, 2016	47.35	47.90	47.21	47.86	4,432,086	+0.49(+1.04%)
May 05, 2016	47.50	47.59	47.21	47.37	4,352,863	+0.10(+0.21%)
May 04, 2016	47.17	47.62	47.03	47.27	5,835,556	-0.48(-1.00%)
May 03, 2016	47.67	47.86	47.51	47.75	4,258,241	-0.25(-0.52%)
May 02, 2016	47.68	48.09	47.51	48.00	4,603,446	+0.32(+0.66%)
Apr 29, 2016	47.26	47.81	47.22	47.69	5,825,174	+0.20(+0.42%)
Apr 28, 2016	47.61	48.07	47.39	47.49	4,859,281	-0.41(-0.86%)
Apr 27, 2016	47.56	47.97	47.39	47.90	5,367,572	+0.41(+0.86%)
Apr 26, 2016	47.48	47.62	47.28	47.49	3,793,617	-0.04(-0.09%)
Apr 25, 2016	47.42	47.60	47.23	47.54	4,325,802	+0.01(+0.03%)
Apr 22, 2016	47.07	47.66	47.06	47.52	4,984,008	+0.21(+0.45%)
Apr 21, 2016	47.10	48.04	46.80	47.31	7,587,793	+0.53(+1.13%)
Apr 20, 2016	46.66	46.95	46.44	46.78	5,439,937	+0.04(+0.09%)
Apr 19, 2016	46.67	46.79	46.56	46.74	4,080,030	+0.23(+0.50%)
Apr 18, 2016	46.42	46.63	46.34	46.51	3,708,511	+0.12(+0.26%)
Apr 15, 2016	46.40	46.51	46.23	46.39	2,981,322	+0.03(+0.07%)
Apr 14, 2016	46.64	46.73	46.35	46.35	3,473,511	-0.10(-0.21%)
Apr 13, 2016	46.25	46.51	46.12	46.45	3,620,990	+0.38(+0.82%)
Apr 12, 2016	45.80	46.20	45.71	46.07	3,071,953	+0.39(+0.86%)
Apr 11, 2016	45.95	46.15	45.67	45.68	3,842,001	-0.25(-0.55%)
Apr 08, 2016	46.20	46.43	45.83	45.93	3,072,254	-0.04(-0.10%)
Apr 07, 2016	45.84	46.08	45.57	45.98	5,107,061	-0.28(-0.60%)
Apr 06, 2016	45.88	46.28	45.76	46.25	5,215,001	+0.28(+0.61%)
Apr 05, 2016	45.91	46.06	45.76	45.97	4,188,370	-0.24(-0.51%)
Apr 04, 2016	46.79	46.79	46.13	46.21	5,903,762	-0.93(-1.97%)
Apr 01, 2016	46.50	47.21	46.21	47.13	4,091,215	+0.38(+0.81%)
Mar 31, 2016	46.90	46.92	46.64	46.75	4,388,968	-0.08(-0.18%)
Mar 30, 2016	47.13	47.26	46.79	46.84	4,930,676	-0.11(-0.24%)
Mar 29, 2016	46.79	47.06	46.53	46.95	4,104,716	+0.14(+0.29%)
Mar 28, 2016	46.70	46.94	46.59	46.81	4,097,142	+0.10(+0.21%)
Mar 24, 2016	46.54	46.71	46.71	46.71	7,994,907	-0.03(-0.06%)
Mar 23, 2016	46.80	46.82	46.53	46.74	3,935,556	-0.04(-0.09%)
Mar 22, 2016	46.23	46.90	46.16	46.79	5,429,933	+0.09(+0.19%)
Mar 21, 2016	46.77	46.90	46.44	46.70	4,474,338	-0.21(-0.45%)
Mar 18, 2016	46.29	46.91	46.05	46.91	14,886,843	+0.86(+1.86%)
Mar 17, 2016	45.00	46.19	44.92	46.06	8,759,898	+1.11(+2.48%)
Mar 16, 2016	45.12	45.15	44.72	44.94	4,803,106	-0.21(-0.46%)
Mar 15, 2016	44.92	45.37	44.85	45.15	5,463,560	+0.11(+0.25%)
Mar 14, 2016	44.58	45.19	44.58	45.04	5,625,506	+0.43(+0.96%)
Mar 11, 2016	44.39	44.75	44.22	44.61	5,821,548	+0.69(+1.57%)
Mar 10, 2016	43.90	44.10	43.48	43.92	5,721,718	+0.36(+0.84%)
Mar 09, 2016	44.03	44.03	43.47	43.56	5,344,086	-0.24(-0.54%)
Mar 08, 2016	44.24	44.33	43.71	43.79	6,129,258	-0.64(-1.43%)
Mar 07, 2016	44.42	44.57	44.26	44.43	6,814,190	-0.23(-0.52%)
Mar 04, 2016	44.79	45.04	44.43	44.66	7,002,108	-0.06(-0.13%)
Mar 03, 2016	44.73	44.87	44.44	44.72	5,338,990	+0.17(+0.38%)
Mar 02, 2016	44.49	45.09	44.38	44.55	6,803,246	-0.05(-0.12%)
Mar 01, 2016	44.24	44.69	44.13	44.60	7,980,464	+0.65(+1.49%)
Feb 29, 2016	43.75	44.25	43.63	43.95	8,923,435	+0.10(+0.22%)
Feb 26, 2016	43.59	43.95	43.47	43.85	6,313,808	+0.40(+0.92%)
Feb 25, 2016	42.93	43.46	42.79	43.45	4,315,945	+0.52(+1.22%)
Feb 24, 2016	42.75	43.09	42.50	42.93	5,578,429	-0.06(-0.14%)
Feb 23, 2016	42.99	43.27	42.72	42.99	3,701,154	-0.21(-0.49%)
Feb 22, 2016	43.08	43.36	43.00	43.20	4,625,288	+0.54(+1.27%)
Feb 19, 2016	42.62	42.83	42.35	42.66	5,335,309	-0.01(-0.02%)
Feb 18, 2016	42.64	42.93	42.58	42.67	3,508,390	-0.20(-0.46%)
Feb 17, 2016	42.85	43.05	42.65	42.87	5,257,512	+0.29(+0.67%)
Feb 16, 2016	42.43	42.73	42.25	42.58	5,822,962	+0.77(+1.85%)
Feb 12, 2016	41.53	41.81	41.81	41.81	6,900,019	+0.65(+1.59%)
Feb 11, 2016	41.16	41.67	40.79	41.15	5,804,827	-0.80(-1.90%)
Feb 10, 2016	42.20	42.75	41.86	41.95	4,403,081	+0.01(+0.02%)
Feb 09, 2016	41.00	42.30	40.90	41.94	5,235,469	+0.52(+1.25%)
Feb 08, 2016	41.62	41.66	40.80	41.42	9,134,746	-0.44(-1.06%)
Feb 05, 2016	42.35	42.51	41.68	41.87	6,142,179	-0.69(-1.63%)
Feb 04, 2016	41.78	42.68	41.75	42.56	6,230,794	+0.69(+1.66%)
Feb 03, 2016	41.91	42.08	41.06	41.87	4,997,440	+0.33(+0.79%)
Feb 02, 2016	41.77	41.92	41.37	41.54	5,467,935	-0.78(-1.85%)
Feb 01, 2016	42.55	42.61	42.00	42.32	5,544,252	-0.34(-0.80%)
Jan 29, 2016	41.87	42.69	41.60	42.66	9,196,757	+1.07(+2.58%)
Jan 28, 2016	41.74	41.89	41.35	41.59	7,252,026	+0.11(+0.26%)
Jan 27, 2016	41.69	42.13	41.18	41.48	9,866,341	-0.21(-0.51%)
Jan 26, 2016	40.81	41.82	40.00	41.69	13,306,296	+0.15(+0.36%)
Jan 25, 2016	42.03	42.17	41.47	41.54	6,327,011	-0.48(-1.14%)
Jan 22, 2016	42.12	42.20	41.71	42.02	7,218,037	+0.45(+1.09%)
Jan 21, 2016	41.65	41.88	41.28	41.57	7,815,428	-0.28(-0.67%)
Jan 20, 2016	41.58	42.17	41.11	41.85	9,612,300	-0.30(-0.71%)
Jan 19, 2016	42.51	42.64	41.67	42.15	6,822,086	+0.21(+0.49%)
Jan 15, 2016	42.31	41.94	41.94	41.94	13,037,116	-1.04(-2.43%)
Jan 14, 2016	42.62	43.23	42.25	42.98	6,258,147	+0.39(+0.91%)
Jan 13, 2016	43.90	43.92	42.53	42.60	6,043,966	-1.00(-2.29%)
Jan 12, 2016	44.13	44.13	43.03	43.59	5,885,917	+0.05(+0.11%)
Jan 11, 2016	43.74	43.74	43.13	43.55	6,768,841	-0.02(-0.06%)
Jan 08, 2016	43.67	44.15	43.47	43.57	6,799,693	+0.02(+0.06%)
Jan 07, 2016	43.96	44.31	43.40	43.55	9,161,393	-1.15(-2.57%)
Jan 06, 2016	44.69	45.00	44.34	44.69	7,481,812	-0.53(-1.16%)
Jan 05, 2016	45.17	45.36	44.85	45.22	5,790,883	+0.08(+0.19%)