Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	39.41	40.21	39.22	40.13	3,363,138	+0.59(+1.48%)
Dec 28, 2012	39.76	39.97	39.48	39.54	2,326,897	-0.55(-1.36%)
Dec 27, 2012	39.94	40.24	39.64	40.09	2,549,408	+0.09(+0.22%)
Dec 26, 2012	40.21	40.38	39.91	40.00	2,150,632	-0.20(-0.50%)
Dec 24, 2012	40.24	40.39	40.04	40.20	886,796	-0.09(-0.21%)
Dec 21, 2012	40.05	40.41	39.91	40.29	4,838,099	-0.32(-0.78%)
Dec 20, 2012	40.11	40.66	40.07	40.61	4,464,143	+0.60(+1.49%)
Dec 19, 2012	40.46	40.53	40.00	40.01	4,789,574	-0.47(-1.17%)
Dec 18, 2012	39.77	40.54	39.71	40.48	4,448,234	+0.67(+1.68%)
Dec 17, 2012	39.35	39.83	39.30	39.81	4,651,690	+0.63(+1.61%)
Dec 14, 2012	39.37	39.51	39.16	39.18	3,354,394	-0.27(-0.67%)
Dec 13, 2012	39.23	39.68	39.05	39.45	5,657,737	+0.16(+0.40%)
Dec 12, 2012	38.69	39.66	38.46	39.29	6,645,711	+0.84(+2.18%)
Dec 11, 2012	38.49	38.79	38.35	38.45	4,312,577	+0.09(+0.22%)
Dec 10, 2012	38.45	38.49	38.25	38.37	3,625,330	-0.06(-0.17%)
Dec 07, 2012	38.39	38.54	38.03	38.43	2,633,388	+0.31(+0.81%)
Dec 06, 2012	38.17	38.35	37.99	38.12	3,823,304	-0.20(-0.52%)
Dec 05, 2012	38.38	38.67	37.94	38.32	4,191,787	+0.07(+0.19%)
Dec 04, 2012	38.41	38.52	38.12	38.25	4,009,740	-0.52(-1.33%)
Nov 30, 2012	38.54	38.84	38.38	38.77	4,900,186	+0.24(+0.62%)
Nov 29, 2012	38.16	38.63	38.07	38.53	5,305,415	+0.60(+1.59%)
Nov 28, 2012	37.55	38.02	37.39	37.93	6,980,975	+0.42(+1.13%)
Nov 27, 2012	37.86	37.92	37.44	37.50	6,313,494	-0.34(-0.91%)
Nov 26, 2012	38.10	38.18	37.77	37.85	4,233,332	-0.57(-1.50%)
Nov 23, 2012	38.17	38.43	38.10	38.42	1,435,746	+0.32(+0.85%)
Nov 21, 2012	37.84	38.39	37.72	38.10	3,506,872	+0.29(+0.76%)
Nov 20, 2012	37.78	37.81	37.49	37.81	4,073,125	-0.19(-0.49%)
Nov 19, 2012	37.66	38.00	37.61	38.00	4,011,656	+0.65(+1.75%)
Nov 16, 2012	37.15	37.48	36.97	37.35	6,321,734	+0.29(+0.79%)
Nov 15, 2012	36.92	37.15	36.87	37.05	5,400,307	+0.12(+0.33%)
Nov 14, 2012	37.56	37.68	36.88	36.93	6,608,436	-0.50(-1.34%)
Nov 13, 2012	37.18	37.75	37.13	37.43	4,168,679	+0.03(+0.08%)
Nov 12, 2012	37.40	37.63	37.27	37.40	2,522,968	+0.04(+0.10%)
Nov 09, 2012	37.15	37.69	37.10	37.37	3,959,074	+0.11(+0.29%)
Nov 08, 2012	37.35	37.55	37.25	37.26	5,402,954	-0.07(-0.19%)
Nov 07, 2012	37.52	37.59	37.23	37.33	5,399,373	-0.60(-1.57%)
Nov 06, 2012	37.70	38.15	37.50	37.93	4,498,209	+0.43(+1.15%)
Nov 05, 2012	37.30	37.65	37.21	37.50	7,741,871	+0.18(+0.48%)
Nov 02, 2012	37.87	38.09	37.29	37.32	8,424,058	-0.25(-0.67%)
Nov 01, 2012	37.35	37.66	37.31	37.57	9,064,360	+0.41(+1.10%)
Oct 31, 2012	37.74	38.40	37.11	37.16	6,662,285	-0.03(-0.08%)
Oct 26, 2012	37.61	37.19	37.19	37.19	8,622,919	-0.34(-0.92%)
Oct 25, 2012	36.42	37.73	36.37	37.53	17,535,904	+0.00(+0.00%)
Oct 24, 2012	37.87	38.29	37.45	37.53	4,919,286	-0.10(-0.27%)
Oct 23, 2012	37.47	37.78	36.99	37.63	6,865,147	-0.68(-1.78%)
Oct 19, 2012	38.19	38.62	37.98	38.32	9,776,334	-0.08(-0.21%)
Oct 18, 2012	38.36	38.79	37.76	38.40	19,260,878	-1.90(-4.72%)
Oct 17, 2012	40.89	40.94	40.18	40.30	6,551,633	-0.36(-0.88%)
Oct 16, 2012	40.59	40.93	40.56	40.66	3,782,852	+0.22(+0.55%)
Oct 15, 2012	40.26	40.52	40.13	40.44	3,914,145	+0.26(+0.64%)
Oct 12, 2012	40.30	40.59	39.98	40.18	4,222,014	+0.00(+0.00%)
Oct 11, 2012	39.95	40.61	39.82	40.18	3,985,455	+0.43(+1.08%)
Oct 10, 2012	39.75	40.11	39.68	39.75	3,882,261	-0.07(-0.18%)
Oct 09, 2012	40.81	40.81	39.73	39.82	5,639,386	-1.01(-2.46%)
Oct 08, 2012	40.53	40.97	40.37	40.82	2,734,423	+0.27(+0.66%)
Oct 05, 2012	40.80	40.97	40.40	40.56	2,585,969	-0.06(-0.16%)
Oct 04, 2012	40.71	40.84	40.35	40.62	2,779,685	+0.08(+0.19%)
Oct 03, 2012	40.32	40.72	40.16	40.54	3,283,623	+0.42(+1.04%)
Oct 02, 2012	40.55	40.63	39.88	40.13	3,444,570	-0.28(-0.69%)