Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.75	17.79	17.57	17.60	2,732,486	-0.18(-1.01%)
Dec 28, 2006	17.78	17.89	17.74	17.78	3,796,995	-0.06(-0.31%)
Dec 27, 2006	17.70	17.84	17.69	17.83	2,718,490	+0.16(+0.88%)
Dec 26, 2006	17.55	17.72	17.55	17.68	1,863,919	+0.09(+0.51%)
Dec 22, 2006	17.69	17.72	17.52	17.59	2,427,458	-0.10(-0.59%)
Dec 21, 2006	17.90	17.94	17.67	17.69	2,713,139	-0.19(-1.09%)
Dec 20, 2006	17.87	17.93	17.81	17.89	4,574,177	+0.04(+0.23%)
Dec 19, 2006	17.61	17.85	17.58	17.85	6,831,627	+0.05(+0.26%)
Dec 18, 2006	17.88	17.99	17.77	17.80	2,952,715	-0.05(-0.30%)
Dec 15, 2006	17.88	18.07	17.77	17.85	6,321,189	+0.00(+0.00%)
Dec 14, 2006	17.63	17.94	17.61	17.85	5,332,423	+0.22(+1.27%)
Dec 13, 2006	17.78	17.81	17.57	17.63	5,652,681	-0.00(-0.01%)
Dec 12, 2006	17.50	17.69	17.50	17.63	5,428,336	+0.13(+0.76%)
Dec 11, 2006	17.49	17.56	17.39	17.50	4,089,261	-0.02(-0.14%)
Dec 08, 2006	17.53	17.68	17.47	17.52	3,711,784	-0.00(-0.03%)
Dec 07, 2006	17.60	17.81	17.52	17.53	3,242,100	-0.09(-0.50%)
Dec 06, 2006	17.51	17.70	17.50	17.61	3,422,399	+0.00(+0.01%)
Dec 05, 2006	17.66	17.75	17.57	17.61	6,388,287	-0.08(-0.47%)
Dec 04, 2006	17.37	17.78	17.34	17.69	10,560,701	+0.16(+0.90%)