Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 54.20 54.35 53.77 53.82 1,867,096 -0.40(-0.74%)
Nov 27, 2013 54.48 54.63 54.09 54.22 1,967,850 -0.01(-0.01%)
Nov 26, 2013 53.99 54.60 53.96 54.23 5,024,634 +0.61(+1.14%)
Nov 25, 2013 53.96 53.96 53.50 53.62 1,935,857 -0.09(-0.17%)
Nov 22, 2013 53.55 53.77 53.42 53.71 2,694,463 +0.23(+0.43%)
Nov 21, 2013 53.39 53.53 53.17 53.48 2,511,411 +0.39(+0.73%)
Nov 20, 2013 53.31 53.60 52.91 53.09 3,076,941 -0.24(-0.46%)
Nov 19, 2013 53.62 53.78 53.26 53.34 2,449,928 -0.30(-0.56%)
Nov 18, 2013 53.62 53.96 53.52 53.64 3,920,697 +0.04(+0.08%)
Nov 15, 2013 53.37 53.78 53.28 53.60 4,533,283 +0.04(+0.07%)
Nov 14, 2013 53.38 53.92 53.25 53.56 4,047,325 +0.49(+0.92%)
Nov 13, 2013 52.95 53.13 52.83 53.07 3,605,609 -0.10(-0.19%)
Nov 12, 2013 53.41 53.47 52.80 53.17 3,157,504 -0.33(-0.62%)
Nov 11, 2013 53.68 53.80 53.29 53.50 2,443,934 -0.17(-0.32%)
Nov 08, 2013 52.06 53.71 52.06 53.68 6,485,421 +2.01(+3.89%)
Nov 07, 2013 52.57 52.73 51.59 51.67 2,463,031 -0.84(-1.60%)
Nov 06, 2013 52.45 52.96 52.32 52.51 2,399,357 +0.28(+0.54%)
Nov 05, 2013 52.28 52.36 51.99 52.23 1,902,091 -0.12(-0.22%)
Nov 04, 2013 52.27 52.42 51.85 52.35 2,664,814 +0.09(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.