Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	219.51	224.81	219.01	224.63	3,319,494	+7.85(+3.62%)
Nov 27, 2020	218.20	218.54	215.01	216.78	1,407,200	-0.44(-0.20%)
Nov 25, 2020	214.64	217.38	212.42	217.22	3,205,900	-1.04(-0.48%)
Nov 24, 2020	222.35	222.40	216.71	218.26	3,940,910	-2.82(-1.28%)
Nov 23, 2020	227.00	227.81	218.77	221.08	2,795,156	-4.68(-2.07%)
Nov 20, 2020	225.67	227.54	224.12	225.76	2,353,100	-0.07(-0.03%)
Nov 19, 2020	224.13	227.21	221.22	225.83	2,770,508	+1.13(+0.50%)
Nov 18, 2020	229.73	230.37	223.12	224.70	2,873,771	-4.65(-2.03%)
Nov 17, 2020	228.63	232.07	227.77	229.35	2,400,069	-0.30(-0.13%)
Nov 16, 2020	236.34	236.34	228.82	229.65	2,150,837	-5.03(-2.14%)
Nov 13, 2020	235.00	236.28	233.90	234.68	2,511,200	+1.69(+0.73%)
Nov 12, 2020	233.01	235.49	231.55	232.99	2,316,004	-0.15(-0.06%)
Nov 11, 2020	227.97	234.89	226.14	233.14	3,898,040	+7.26(+3.21%)
Nov 10, 2020	233.17	234.25	224.81	225.88	6,233,227	-7.90(-3.38%)
Nov 09, 2020	247.70	248.32	233.46	233.78	3,883,796	-11.68(-4.76%)
Nov 06, 2020	242.48	247.75	239.77	245.46	2,343,300	+5.12(+2.13%)
Nov 05, 2020	247.04	247.04	239.74	240.34	3,389,324	-0.18(-0.07%)
Nov 04, 2020	239.46	245.49	238.60	240.52	3,032,703	+5.76(+2.45%)
Nov 03, 2020	235.12	236.68	232.84	234.76	1,659,288	+2.32(+1.00%)
Nov 02, 2020	232.38	235.23	229.84	232.44	2,510,272	+2.90(+1.26%)
Oct 30, 2020	229.00	230.85	225.40	229.54	2,598,300	-0.53(-0.23%)
Oct 29, 2020	232.28	233.40	228.33	230.07	2,209,140	-2.03(-0.87%)
Oct 28, 2020	237.00	238.67	231.13	232.10	2,844,692	-7.68(-3.20%)
Oct 27, 2020	235.83	240.51	235.83	239.78	3,268,887	+4.87(+2.07%)
Oct 26, 2020	231.42	235.12	231.21	234.91	2,384,169	+2.25(+0.97%)
Oct 23, 2020	235.19	236.55	231.33	232.66	2,268,900	-1.32(-0.56%)
Oct 22, 2020	226.78	235.60	225.78	233.98	2,743,190	+7.43(+3.28%)
Oct 21, 2020	228.76	229.75	226.21	226.55	3,761,640	-0.48(-0.21%)
Oct 20, 2020	224.01	229.00	223.56	227.03	2,326,517	+3.20(+1.43%)
Oct 19, 2020	228.25	228.71	222.25	223.83	2,283,477	-3.62(-1.59%)
Oct 16, 2020	226.39	229.45	226.00	227.45	2,637,200	+2.03(+0.90%)
Oct 15, 2020	223.05	225.79	220.68	225.42	1,724,600	-1.13(-0.50%)
Oct 14, 2020	225.85	227.20	224.21	226.55	1,790,075	+0.93(+0.41%)
Oct 13, 2020	224.42	225.96	224.38	225.62	1,644,994	-0.13(-0.06%)
Oct 12, 2020	226.78	227.48	225.11	225.75	1,889,015	-0.31(-0.14%)
Oct 09, 2020	221.60	226.17	221.17	226.06	1,619,100	+5.35(+2.42%)
Oct 08, 2020	222.66	222.87	219.94	220.71	2,150,675	-1.32(-0.59%)
Oct 07, 2020	219.52	223.28	219.36	222.03	1,746,714	+3.79(+1.74%)
Oct 06, 2020	218.85	220.81	217.11	218.24	1,979,366	-0.11(-0.05%)
Oct 05, 2020	214.54	218.63	214.54	218.35	1,242,771	+5.85(+2.75%)
Oct 02, 2020	212.42	215.23	211.43	212.50	1,433,100	-2.17(-1.01%)
Oct 01, 2020	217.01	218.68	213.77	214.67	2,083,009	-0.66(-0.31%)
Sep 30, 2020	211.76	216.63	211.14	215.33	3,285,238	+4.32(+2.05%)
Sep 29, 2020	210.00	212.24	209.41	211.01	1,724,057	+1.22(+0.58%)
Sep 28, 2020	208.41	211.33	207.79	209.79	2,076,374	+2.63(+1.27%)
Sep 25, 2020	202.44	207.53	201.44	207.16	2,301,500	+3.49(+1.71%)
Sep 24, 2020	205.80	206.51	202.26	203.67	2,389,402	-1.53(-0.75%)
Sep 23, 2020	207.85	208.72	205.16	205.20	1,780,702	-1.95(-0.94%)
Sep 22, 2020	205.29	207.59	203.89	207.15	1,632,857	+1.34(+0.65%)
Sep 21, 2020	204.49	205.83	201.56	205.81	1,606,092	-0.50(-0.24%)
Sep 18, 2020	207.57	208.57	204.70	206.31	3,867,900	-0.84(-0.41%)
Sep 17, 2020	205.19	207.27	204.01	207.15	1,965,241	+0.10(+0.05%)
Sep 16, 2020	208.54	210.29	206.88	207.05	1,823,082	-1.64(-0.79%)
Sep 15, 2020	208.63	209.71	207.82	208.69	1,591,507	+0.76(+0.37%)
Sep 14, 2020	206.50	209.68	205.82	207.93	1,720,723	+3.06(+1.49%)
Sep 11, 2020	204.35	206.27	203.94	204.87	1,890,400	+1.78(+0.88%)
Sep 10, 2020	203.00	206.34	202.84	203.09	2,416,024	+1.15(+0.57%)
Sep 09, 2020	197.75	203.50	197.58	201.94	2,645,577	+5.79(+2.95%)
Sep 08, 2020	196.54	197.15	193.10	196.15	2,668,464	-0.43(-0.22%)
Sep 04, 2020	201.00	201.07	192.51	196.58	3,720,100	-4.33(-2.16%)
Sep 03, 2020	209.49	209.96	199.30	200.91	2,368,850	-9.06(-4.31%)
Sep 02, 2020	207.71	210.57	206.46	209.97	1,917,721	+1.59(+0.76%)