Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	200.34	201.97	197.20	200.82	2,969,924	-0.46(-0.23%)
Oct 29, 2020	203.22	204.19	199.76	201.28	2,525,104	-1.78(-0.87%)
Oct 28, 2020	207.34	208.81	202.21	203.06	3,251,557	-6.72(-3.20%)
Oct 27, 2020	206.32	210.41	206.32	209.78	3,736,423	+4.26(+2.07%)
Oct 26, 2020	202.46	205.70	202.28	205.52	2,725,167	+1.97(+0.97%)
Oct 23, 2020	205.76	206.95	202.38	203.55	2,593,412	-1.16(-0.56%)
Oct 22, 2020	198.40	206.12	197.53	204.70	3,135,537	+6.50(+3.28%)
Oct 21, 2020	200.13	201.00	197.90	198.20	4,299,652	-0.42(-0.21%)
Oct 20, 2020	195.98	200.34	195.59	198.62	2,659,269	+2.80(+1.43%)
Oct 19, 2020	199.69	200.09	194.44	195.82	2,610,073	-3.17(-1.59%)
Oct 16, 2020	198.06	200.74	197.72	198.99	3,014,388	+1.78(+0.90%)
Oct 15, 2020	195.14	197.54	193.07	197.21	1,971,262	-0.99(-0.50%)
Oct 14, 2020	197.59	198.77	196.16	198.20	2,046,102	+0.81(+0.41%)
Oct 13, 2020	196.34	197.69	196.30	197.39	1,880,271	-0.11(-0.06%)
Oct 12, 2020	198.40	199.02	196.94	197.50	2,159,193	-0.27(-0.14%)
Oct 09, 2020	193.87	197.87	193.50	197.77	1,850,673	+4.68(+2.42%)
Oct 08, 2020	194.80	194.98	192.42	193.09	2,458,277	-1.16(-0.59%)
Oct 07, 2020	192.05	195.34	191.91	194.25	1,996,539	+3.32(+1.74%)
Oct 06, 2020	191.47	193.18	189.94	190.93	2,262,467	-0.10(-0.05%)
Oct 05, 2020	187.69	191.27	187.69	191.03	1,420,519	+5.12(+2.75%)
Oct 02, 2020	185.84	188.30	184.97	185.91	1,638,070	-1.90(-1.01%)