Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	18.25	18.70	18.25	18.61	5,360,930	+0.36(+1.96%)
Oct 28, 2005	18.09	18.30	17.96	18.25	7,389,095	+0.31(+1.71%)
Oct 27, 2005	18.08	18.13	17.83	17.94	5,111,715	-0.12(-0.69%)
Oct 26, 2005	18.06	18.25	18.02	18.07	4,731,731	+0.03(+0.14%)
Oct 25, 2005	18.13	18.25	18.00	18.04	5,154,838	-0.21(-1.17%)
Oct 24, 2005	17.89	18.30	17.89	18.26	7,211,844	+0.45(+2.55%)
Oct 21, 2005	17.65	17.86	17.65	17.80	8,570,208	+0.15(+0.85%)
Oct 20, 2005	18.50	18.50	17.50	17.65	16,392,771	-1.07(-5.74%)
Oct 19, 2005	18.43	18.78	18.32	18.73	4,462,075	+0.23(+1.24%)
Oct 18, 2005	18.46	18.59	18.36	18.50	2,299,221	-0.05(-0.27%)
Oct 17, 2005	18.57	18.62	18.42	18.55	2,530,236	+0.00(+0.00%)
Oct 14, 2005	18.41	18.60	18.37	18.55	3,182,116	+0.14(+0.78%)
Oct 13, 2005	18.43	18.52	18.27	18.41	5,003,628	-0.25(-1.32%)
Oct 12, 2005	18.70	18.78	18.50	18.65	3,119,112	-0.04(-0.21%)
Oct 11, 2005	18.95	18.99	18.68	18.69	4,696,449	-0.24(-1.25%)
Oct 10, 2005	19.00	19.06	18.82	18.93	2,826,214	-0.07(-0.36%)
Oct 07, 2005	18.93	19.06	18.93	19.00	2,970,423	+0.18(+0.97%)
Oct 06, 2005	18.83	19.00	18.62	18.81	3,532,697	+0.05(+0.25%)
Oct 05, 2005	18.91	19.06	18.77	18.77	4,653,607	-0.19(-1.00%)
Oct 04, 2005	19.21	19.37	18.96	18.96	3,371,967	-0.26(-1.34%)