Db-Xt FTSE Emerging Comp Factor ETF (NY: DEMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017				23.65	161	-0.15(-0.62%)
Apr 25, 2017				23.79	104	+0.20(+0.85%)
Apr 24, 2017	23.59	23.59	23.59	23.59	188	+0.26(+1.12%)
Apr 21, 2017	23.29	23.33	23.29	23.33	1,273	-0.03(-0.11%)
Apr 20, 2017	23.36	23.36	23.36	23.36	364	-0.07(-0.30%)
Apr 18, 2017		23.43	23.43	23.43	0	+0.00(+0.00%)
Apr 12, 2017		23.43	23.43	23.43	0	+0.13(+0.56%)
Apr 10, 2017		23.30	23.30	23.30	0	-0.07(-0.30%)
Apr 07, 2017	23.37	23.37	23.37	23.37	148	-0.13(-0.55%)
Apr 06, 2017	23.45	23.50	23.45	23.50	576	-0.09(-0.37%)
Apr 05, 2017	23.59	23.59	23.59	23.59	1,664	-0.02(-0.07%)
Apr 04, 2017	23.53	23.61	23.53	23.60	3,502	+0.09(+0.37%)
Apr 03, 2017	23.51	23.55	23.51	23.52	1,146	+0.04(+0.18%)
Mar 31, 2017	23.42	23.47	23.42	23.47	1,336	-0.17(-0.73%)
Mar 30, 2017	23.71	23.71	23.65	23.65	1,041	-0.13(-0.55%)
Mar 28, 2017				23.78	80	-0.05(-0.22%)
Mar 27, 2017	23.74	23.83	23.74	23.83	11,236	-0.07(-0.29%)
Mar 24, 2017	23.85	23.95	23.82	23.90	463	+0.03(+0.14%)
Mar 23, 2017	23.80	23.90	23.80	23.86	3,178	-0.01(-0.03%)
Mar 22, 2017	23.83	23.88	23.83	23.87	8,563	+0.10(+0.43%)
Mar 21, 2017	24.06	24.06	23.77	23.77	1,646	-0.20(-0.83%)
Mar 20, 2017	23.97	23.97	23.97	23.97	126	+0.23(+0.96%)
Mar 16, 2017				23.74	1	+0.21(+0.88%)
Mar 15, 2017	23.07	23.53	23.07	23.53	1,888	+0.50(+2.15%)
Mar 14, 2017	23.04	23.04	23.04	23.04	804	+0.03(+0.11%)
Mar 13, 2017	22.97	23.01	22.96	23.01	1,786	+0.18(+0.80%)
Mar 10, 2017	22.83	22.83	22.83	22.83	132	-0.12(-0.53%)
Mar 08, 2017				22.95	379	-0.18(-0.79%)
Mar 07, 2017	23.14	23.14	23.14	23.14	2,074	-0.00(-0.02%)
Mar 06, 2017	23.09	23.14	23.03	23.14	295,468	-0.05(-0.21%)
Feb 27, 2017		23.19	23.19	23.19	0	-0.10(-0.41%)
Feb 24, 2017	23.28	23.28	23.28	23.28	144	-0.08(-0.33%)
Feb 22, 2017				23.36	126	+0.10(+0.45%)
Feb 21, 2017	23.23	23.27	23.22	23.26	3,039	+0.09(+0.37%)
Feb 17, 2017		23.17	23.17	23.17	0	-0.08(-0.34%)
Feb 14, 2017				23.25	57	+0.07(+0.30%)
Feb 13, 2017	23.12	23.18	23.12	23.18	2,035	+0.19(+0.82%)
Feb 10, 2017	22.96	23.00	22.96	22.99	2,562	+0.17(+0.73%)
Feb 09, 2017	22.83	22.85	22.81	22.82	1,241	+0.16(+0.71%)
Feb 08, 2017	22.68	22.68	22.66	22.66	1,426	+0.11(+0.47%)
Feb 07, 2017	22.57	22.57	22.55	22.55	744	-0.08(-0.34%)
Feb 06, 2017	22.64	22.64	22.62	22.63	864	-0.14(-0.61%)
Feb 03, 2017	22.76	22.77	22.76	22.77	1,209	+0.23(+1.00%)
Feb 02, 2017	22.53	22.54	22.53	22.54	2,277	+0.13(+0.59%)