Citigroup (NY: C )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	36.57	36.84	36.28	36.42	23,170,712	-0.12(-0.34%)
Apr 29, 2013	36.84	36.92	36.46	36.55	18,224,882	-0.08(-0.21%)
Apr 26, 2013	36.53	36.77	36.39	36.63	19,202,878	-0.15(-0.40%)
Apr 25, 2013	36.84	37.22	36.61	36.77	32,840,360	-0.01(-0.02%)
Apr 24, 2013	36.23	37.02	36.22	36.78	30,165,236	+0.52(+1.42%)
Apr 23, 2013	35.46	36.38	35.24	36.27	36,926,580	+1.02(+2.90%)
Apr 22, 2013	35.25	35.33	34.75	35.24	25,498,592	+0.09(+0.27%)
Apr 19, 2013	35.47	35.52	35.06	35.15	30,245,176	-0.05(-0.13%)
Apr 18, 2013	35.71	35.71	35.02	35.20	38,275,600	-0.51(-1.42%)
Apr 17, 2013	36.02	36.07	35.18	35.70	46,411,296	-0.72(-1.97%)
Apr 16, 2013	35.81	36.52	35.77	36.42	51,502,968	+1.40(+3.99%)
Apr 15, 2013	35.98	36.13	34.99	35.02	72,703,808	+0.07(+0.20%)
Apr 12, 2013	34.70	34.98	34.39	34.95	31,658,252	-0.07(-0.20%)
Apr 11, 2013	35.20	35.56	34.85	35.02	36,365,248	-0.15(-0.42%)
Apr 10, 2013	34.53	35.32	34.49	35.17	36,299,032	+0.91(+2.67%)
Apr 09, 2013	34.10	34.56	34.10	34.26	34,324,760	+0.26(+0.76%)
Apr 08, 2013	33.58	34.05	33.21	34.00	30,085,686	+0.43(+1.28%)
Apr 05, 2013	32.59	33.69	32.47	33.57	41,722,784	+0.19(+0.56%)
Apr 04, 2013	33.20	33.55	32.90	33.39	49,356,200	+0.21(+0.64%)
Apr 03, 2013	34.32	34.42	32.94	33.17	61,438,832	-1.26(-3.65%)
Apr 02, 2013	34.33	34.72	34.25	34.43	32,211,592	+0.25(+0.73%)
Apr 01, 2013	34.60	34.90	34.08	34.18	25,142,484	-0.35(-1.02%)
Mar 28, 2013	34.70	34.93	34.38	34.53	32,493,364	-0.17(-0.49%)
Mar 27, 2013	34.68	34.85	34.47	34.70	33,689,800	-0.29(-0.83%)
Mar 26, 2013	34.88	35.20	34.63	34.99	31,951,132	+0.27(+0.76%)
Mar 25, 2013	35.72	35.77	34.60	34.73	42,014,264	-0.58(-1.64%)
Mar 22, 2013	35.54	35.55	35.09	35.31	33,883,592	+0.00(+0.00%)
Mar 21, 2013	35.84	36.26	35.30	35.31	42,411,016	-0.67(-1.87%)
Mar 20, 2013	36.02	36.27	35.88	35.98	31,382,092	+0.23(+0.66%)
Mar 19, 2013	36.30	36.65	35.44	35.74	56,900,292	-0.35(-0.97%)
Mar 18, 2013	35.94	36.34	35.84	36.09	49,353,988	-0.80(-2.16%)
Mar 15, 2013	37.09	37.13	36.63	36.89	62,592,120	-0.16(-0.42%)
Mar 14, 2013	36.73	37.20	36.73	37.05	33,288,358	+0.38(+1.04%)
Mar 13, 2013	36.59	36.69	36.16	36.66	35,427,544	+0.02(+0.04%)
Mar 12, 2013	36.95	37.04	36.22	36.65	44,938,976	-0.51(-1.37%)
Mar 11, 2013	36.54	37.41	36.22	37.16	66,333,472	+0.72(+1.97%)
Mar 08, 2013	35.89	36.45	35.42	36.44	81,642,376	+1.31(+3.73%)
Mar 07, 2013	34.78	35.23	34.70	35.13	51,365,008	+0.33(+0.94%)
Mar 06, 2013	34.32	34.93	34.27	34.80	46,077,596	+0.77(+2.25%)
Mar 05, 2013	33.89	34.37	33.64	34.03	55,354,772	+0.52(+1.54%)
Mar 04, 2013	32.78	33.52	32.76	33.52	34,849,368	+0.65(+1.97%)
Mar 01, 2013	32.44	33.19	32.02	32.87	38,248,464	+0.11(+0.33%)
Feb 28, 2013	32.63	33.32	32.59	32.76	37,033,040	-0.15(-0.45%)
Feb 27, 2013	32.24	33.05	32.02	32.91	37,398,912	+0.68(+2.11%)
Feb 26, 2013	32.32	32.46	31.44	32.23	59,208,088	-1.17(-3.51%)
Feb 22, 2013	33.41	33.54	33.10	33.40	30,437,492	+0.34(+1.04%)
Feb 21, 2013	33.40	33.41	32.70	33.06	48,169,888	-0.68(-2.01%)
Feb 20, 2013	34.72	34.72	33.66	33.74	33,901,388	-1.00(-2.88%)
Feb 19, 2013	34.34	34.90	34.31	34.74	30,355,922	+0.52(+1.51%)
Feb 15, 2013	34.72	34.74	34.06	34.22	29,792,086	-0.37(-1.08%)
Feb 14, 2013	34.21	34.67	34.15	34.60	25,643,828	+0.25(+0.73%)
Feb 13, 2013	34.71	34.88	34.16	34.35	34,158,172	-0.27(-0.79%)
Feb 12, 2013	33.75	34.74	33.57	34.62	50,054,044	+0.94(+2.78%)
Feb 11, 2013	33.30	33.88	33.17	33.68	30,055,138	+0.37(+1.10%)
Feb 08, 2013	33.53	33.64	33.22	33.32	22,350,584	-0.15(-0.44%)
Feb 07, 2013	33.65	33.95	33.03	33.46	37,615,972	-0.14(-0.42%)
Feb 06, 2013	33.19	33.60	33.17	33.60	28,241,770	+0.66(+1.99%)
Feb 04, 2013	33.07	33.49	32.92	32.95	32,882,872	-0.63(-1.88%)