Box Inc (NY: BOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	26.33	26.48	26.20	26.44	2,524,883	+0.21(+0.80%)
Jun 27, 2024	25.79	26.36	25.66	26.23	1,621,128	+0.64(+2.50%)
Jun 26, 2024	25.43	25.63	25.33	25.59	968,508	+0.15(+0.59%)
Jun 25, 2024	25.77	25.77	25.43	25.44	1,231,757	-0.22(-0.86%)
Jun 24, 2024	25.84	26.07	25.66	25.66	1,711,127	-0.18(-0.70%)
Jun 21, 2024	25.25	25.92	25.25	25.84	6,136,424	+0.57(+2.26%)
Jun 20, 2024	25.47	25.80	25.24	25.27	1,636,485	-0.31(-1.21%)
Jun 18, 2024	25.62	25.80	25.44	25.58	1,367,011	-0.08(-0.31%)
Jun 17, 2024	25.76	25.98	25.58	25.66	2,020,297	-0.39(-1.50%)
Jun 14, 2024	25.65	26.06	25.65	26.05	1,573,468	+0.17(+0.66%)
Jun 13, 2024	26.74	26.80	25.82	25.88	1,438,621	-0.98(-3.65%)
Jun 12, 2024	26.97	27.23	26.72	26.86	998,351	+0.14(+0.52%)
Jun 11, 2024	26.38	26.86	26.31	26.72	1,534,284	+0.27(+1.02%)
Jun 10, 2024	26.51	26.68	26.26	26.45	1,944,673	-0.24(-0.90%)
Jun 07, 2024	26.92	26.96	26.53	26.69	1,489,354	-0.23(-0.85%)
Jun 06, 2024	27.14	27.34	26.84	26.92	1,639,191	-0.20(-0.74%)
Jun 05, 2024	28.16	28.16	26.81	27.12	1,861,777	-0.83(-2.97%)
Jun 04, 2024	27.75	28.03	27.53	27.95	1,575,650	+0.19(+0.68%)
Jun 03, 2024	27.29	27.80	26.95	27.76	2,004,497	+0.51(+1.87%)
May 31, 2024	27.00	27.25	26.63	27.25	2,605,642	+0.40(+1.49%)
May 30, 2024	26.70	27.01	26.22	26.85	3,692,959	-0.35(-1.29%)
May 29, 2024	25.73	27.43	25.44	27.20	6,084,482	+2.16(+8.63%)
May 28, 2024	25.27	25.41	24.91	25.04	3,590,400	-0.23(-0.91%)
May 24, 2024	25.87	25.92	25.25	25.27	1,901,017	-0.61(-2.36%)
May 23, 2024	26.19	26.19	25.64	25.88	1,374,101	-0.17(-0.65%)
May 22, 2024	26.00	26.41	25.95	26.05	1,393,567	-0.54(-2.03%)
May 21, 2024	26.89	26.96	26.45	26.59	1,198,876	-0.39(-1.45%)
May 20, 2024	26.70	27.09	26.70	26.98	1,373,947	+0.23(+0.86%)
May 17, 2024	27.15	27.26	26.61	26.75	1,509,165	-0.43(-1.58%)
May 16, 2024	26.95	27.23	26.80	27.18	1,240,813	+0.14(+0.52%)
May 15, 2024	26.87	27.20	26.78	27.04	1,096,674	+0.36(+1.35%)
May 14, 2024	26.76	26.94	26.60	26.68	1,007,832	+0.16(+0.60%)
May 13, 2024	26.48	26.72	26.26	26.52	1,139,449	+0.19(+0.72%)
May 10, 2024	26.09	26.36	26.00	26.33	1,324,552	+0.27(+1.04%)
May 09, 2024	26.30	26.40	25.98	26.06	923,797	-0.25(-0.95%)
May 08, 2024	26.25	26.34	26.11	26.31	790,207	-0.14(-0.53%)
May 07, 2024	26.31	26.61	26.31	26.45	1,066,245	+0.06(+0.23%)
May 06, 2024	26.33	26.80	26.18	26.39	922,885	+0.25(+0.96%)
May 03, 2024	26.51	26.53	25.96	26.14	1,100,320	-0.07(-0.27%)
May 02, 2024	26.57	26.61	26.17	26.21	1,291,220	-0.20(-0.76%)
May 01, 2024	26.00	26.88	25.95	26.41	1,827,779	+0.39(+1.50%)
Apr 30, 2024	26.56	26.77	26.02	26.02	2,326,917	-0.69(-2.58%)
Apr 29, 2024	27.00	27.09	26.68	26.71	1,133,224	-0.14(-0.52%)
Apr 26, 2024	27.10	27.28	26.84	26.85	1,105,231	-0.13(-0.48%)
Apr 25, 2024	26.94	27.39	26.62	26.98	1,438,364	-0.30(-1.10%)
Apr 24, 2024	27.31	27.53	27.23	27.28	1,120,120	-0.02(-0.07%)
Apr 23, 2024	27.13	27.51	27.13	27.30	1,044,523	+0.18(+0.66%)
Apr 22, 2024	26.88	27.34	26.77	27.12	1,476,914	+0.45(+1.69%)
Apr 19, 2024	26.51	26.77	26.46	26.67	1,467,724	+0.20(+0.76%)
Apr 18, 2024	26.33	26.66	26.21	26.47	1,610,923	+0.22(+0.84%)
Apr 17, 2024	26.32	26.60	26.17	26.25	1,436,771	-0.05(-0.19%)
Apr 16, 2024	26.21	26.41	25.92	26.30	1,668,602	+0.03(+0.11%)
Apr 15, 2024	26.99	27.20	26.24	26.27	1,590,792	-0.67(-2.49%)
Apr 12, 2024	27.04	27.23	26.87	26.94	2,462,920	-0.35(-1.28%)
Apr 11, 2024	27.48	27.54	27.22	27.29	1,021,076	-0.09(-0.33%)
Apr 10, 2024	27.52	27.61	27.22	27.38	1,550,777	-0.55(-1.97%)
Apr 09, 2024	27.79	28.00	27.64	27.93	1,265,311	+0.14(+0.50%)
Apr 08, 2024	27.65	27.99	27.60	27.79	1,315,170	+0.34(+1.24%)
Apr 05, 2024	27.62	27.73	27.43	27.45	1,408,813	-0.17(-0.62%)
Apr 04, 2024	28.01	28.21	27.58	27.62	1,224,009	-0.20(-0.72%)
Apr 03, 2024	28.22	28.40	27.77	27.82	1,382,147	-0.51(-1.80%)
Apr 02, 2024	28.26	28.35	27.97	28.33	2,043,795	-0.21(-0.74%)