Box Inc (NY: BOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.30	16.37	16.04	16.14	1,086,525	-0.21(-1.28%)
Apr 29, 2020	16.54	16.72	16.04	16.35	1,809,519	+0.19(+1.18%)
Apr 28, 2020	16.59	16.89	16.04	16.16	1,995,694	-0.27(-1.64%)
Apr 27, 2020	16.10	16.61	16.01	16.43	1,501,679	+0.55(+3.46%)
Apr 24, 2020	15.99	16.10	15.74	15.88	988,900	-0.04(-0.25%)
Apr 23, 2020	15.67	16.31	15.67	15.92	1,237,325	+0.20(+1.27%)
Apr 22, 2020	16.14	16.26	15.54	15.72	1,183,834	-0.08(-0.51%)
Apr 21, 2020	15.75	16.14	15.46	15.80	1,763,665	-0.21(-1.31%)
Apr 20, 2020	15.43	16.40	15.33	16.01	1,625,274	+0.52(+3.36%)
Apr 17, 2020	15.50	15.86	15.22	15.49	2,051,900	+0.09(+0.58%)
Apr 16, 2020	15.40	15.54	15.09	15.40	1,401,657	+0.05(+0.33%)
Apr 15, 2020	15.00	15.49	14.79	15.35	1,929,044	-0.02(-0.13%)
Apr 14, 2020	15.87	16.04	15.29	15.37	2,006,281	-0.03(-0.19%)
Apr 13, 2020	15.53	15.69	15.09	15.40	2,299,488	-0.03(-0.19%)
Apr 09, 2020	15.28	15.96	15.05	15.43	1,918,200	+0.30(+1.98%)
Apr 08, 2020	14.96	15.24	14.57	15.13	2,370,094	+0.42(+2.86%)
Apr 07, 2020	15.30	15.66	14.43	14.71	2,631,453	-0.63(-4.11%)
Apr 06, 2020	14.84	15.44	14.84	15.34	2,713,102	+0.91(+6.31%)
Apr 03, 2020	14.50	14.73	13.69	14.43	2,235,900	-0.28(-1.90%)
Apr 02, 2020	14.00	15.37	13.85	14.71	3,049,674	+0.54(+3.81%)