Box Inc (NY: BOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	20.20	20.85	20.11	20.76	3,027,962	+0.54(+2.67%)
Jun 29, 2020	21.47	21.50	20.06	20.22	2,902,175	-1.26(-5.87%)
Jun 26, 2020	20.95	21.48	20.66	21.48	4,103,600	+0.53(+2.53%)
Jun 25, 2020	20.40	21.01	20.27	20.95	2,330,213	+0.62(+3.05%)
Jun 24, 2020	20.99	21.40	20.15	20.33	3,288,493	-0.46(-2.21%)
Jun 23, 2020	21.45	21.79	20.56	20.79	5,507,060	-1.27(-5.76%)
Jun 22, 2020	19.89	22.09	19.72	22.06	12,204,319	+2.27(+11.47%)
Jun 19, 2020	19.48	19.82	19.21	19.79	5,074,100	+0.49(+2.54%)
Jun 18, 2020	19.10	19.32	18.92	19.30	1,198,283	+0.17(+0.89%)
Jun 17, 2020	19.00	19.29	18.80	19.13	1,447,531	+0.16(+0.84%)
Jun 16, 2020	18.80	18.98	18.55	18.97	1,783,027	+0.51(+2.76%)
Jun 15, 2020	17.90	18.47	17.70	18.46	1,767,823	+0.20(+1.10%)
Jun 12, 2020	18.47	18.61	17.86	18.26	1,222,200	+0.28(+1.56%)
Jun 11, 2020	18.90	19.05	17.87	17.98	2,136,728	-1.26(-6.55%)
Jun 10, 2020	19.50	19.78	19.09	19.24	2,284,970	-0.07(-0.36%)
Jun 09, 2020	19.29	19.50	19.08	19.31	2,056,988	-0.02(-0.10%)
Jun 08, 2020	18.33	19.35	18.21	19.33	2,808,646	+1.02(+5.57%)
Jun 05, 2020	18.70	18.94	18.25	18.31	2,793,000	-0.41(-2.19%)
Jun 04, 2020	18.90	19.17	18.59	18.72	2,416,990	-0.31(-1.63%)
Jun 03, 2020	19.90	19.96	18.83	19.03	5,149,736	-0.73(-3.69%)
Jun 02, 2020	19.63	20.29	19.44	19.76	3,681,867	+0.39(+2.01%)