Box Inc (NY: BOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	18.15	18.52	18.13	18.24	2,101,393	+0.18(+1.00%)
Jun 29, 2017	18.76	18.76	17.86	18.06	2,329,905	-0.79(-4.19%)
Jun 28, 2017	18.93	19.01	18.14	18.85	4,364,602	-0.24(-1.26%)
Jun 27, 2017	19.42	19.93	19.03	19.09	4,245,947	-0.05(-0.26%)
Jun 26, 2017	19.23	19.31	18.98	19.14	1,829,371	-0.05(-0.26%)
Jun 23, 2017	18.95	19.25	18.77	19.19	4,878,702	+0.24(+1.27%)
Jun 22, 2017	18.79	19.04	18.76	18.95	2,186,221	+0.16(+0.85%)
Jun 21, 2017	18.87	19.00	18.53	18.79	1,332,092	+0.06(+0.32%)
Jun 20, 2017	19.07	19.37	18.73	18.73	1,895,202	-0.39(-2.04%)
Jun 19, 2017	18.84	19.24	18.74	19.12	2,096,159	+0.53(+2.85%)
Jun 16, 2017	18.52	18.79	18.48	18.59	3,210,791	+0.02(+0.11%)
Jun 15, 2017	17.98	18.58	17.98	18.57	2,090,285	+0.27(+1.48%)
Jun 14, 2017	18.63	18.74	18.19	18.30	1,824,159	-0.27(-1.45%)
Jun 13, 2017	18.85	18.94	18.49	18.57	2,156,120	+0.00(+0.00%)
Jun 12, 2017	18.35	18.61	17.40	18.57	2,940,723	+0.11(+0.60%)
Jun 09, 2017	19.17	19.33	18.14	18.46	2,786,516	-0.73(-3.80%)
Jun 08, 2017	18.66	19.20	18.63	19.19	2,304,475	+0.57(+3.06%)
Jun 07, 2017	19.22	19.22	18.54	18.62	2,378,396	-0.43(-2.26%)
Jun 06, 2017	19.14	19.41	19.02	19.05	4,886,654	-0.10(-0.52%)
Jun 05, 2017	19.25	19.44	19.01	19.15	9,314,151	-0.82(-4.11%)
Jun 02, 2017	20.55	20.91	19.87	19.97	5,015,548	-0.51(-2.49%)