Box Inc (NY: BOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	27.00	27.09	26.68	26.71	1,133,224	-0.14(-0.52%)
Apr 26, 2024	27.10	27.28	26.84	26.85	1,105,231	-0.13(-0.48%)
Apr 25, 2024	26.94	27.39	26.62	26.98	1,438,364	-0.30(-1.10%)
Apr 24, 2024	27.31	27.53	27.23	27.28	1,120,120	-0.02(-0.07%)
Apr 23, 2024	27.13	27.51	27.13	27.30	1,044,523	+0.18(+0.66%)
Apr 22, 2024	26.88	27.34	26.77	27.12	1,476,914	+0.45(+1.69%)
Apr 19, 2024	26.51	26.77	26.46	26.67	1,467,724	+0.20(+0.76%)
Apr 18, 2024	26.33	26.66	26.21	26.47	1,610,923	+0.22(+0.84%)
Apr 17, 2024	26.32	26.60	26.17	26.25	1,436,771	-0.05(-0.19%)
Apr 16, 2024	26.21	26.41	25.92	26.30	1,668,602	+0.03(+0.11%)
Apr 15, 2024	26.99	27.20	26.24	26.27	1,590,792	-0.67(-2.49%)
Apr 12, 2024	27.04	27.23	26.87	26.94	2,462,920	-0.35(-1.28%)
Apr 11, 2024	27.48	27.54	27.22	27.29	1,021,076	-0.09(-0.33%)
Apr 10, 2024	27.52	27.61	27.22	27.38	1,550,777	-0.55(-1.97%)
Apr 09, 2024	27.79	28.00	27.64	27.93	1,265,311	+0.14(+0.50%)
Apr 08, 2024	27.65	27.99	27.60	27.79	1,315,170	+0.34(+1.24%)
Apr 05, 2024	27.62	27.73	27.43	27.45	1,408,813	-0.17(-0.62%)
Apr 04, 2024	28.01	28.21	27.58	27.62	1,224,009	-0.20(-0.72%)
Apr 03, 2024	28.22	28.40	27.77	27.82	1,382,147	-0.51(-1.80%)
Apr 02, 2024	28.26	28.35	27.97	28.33	2,043,795	-0.21(-0.74%)
Apr 01, 2024	28.27	28.56	28.27	28.54	1,771,590	+0.22(+0.78%)
Mar 28, 2024	28.36	28.43	28.31	28.32	1,427,138	-0.08(-0.28%)
Mar 27, 2024	28.50	28.59	28.23	28.40	1,334,162	+0.10(+0.35%)
Mar 26, 2024	28.40	28.50	28.28	28.30	1,299,780	+0.07(+0.25%)
Mar 25, 2024	28.50	28.50	28.16	28.23	1,143,553	-0.28(-0.98%)
Mar 22, 2024	28.40	28.52	28.26	28.51	2,158,165	+0.17(+0.60%)
Mar 21, 2024	28.48	28.54	28.27	28.34	2,065,405	+0.00(+0.00%)
Mar 20, 2024	28.93	28.93	27.91	28.34	2,846,265	-0.45(-1.56%)
Mar 19, 2024	29.00	29.23	28.65	28.79	3,140,510	-0.34(-1.17%)
Mar 18, 2024	29.40	29.57	28.82	29.13	3,260,798	-0.27(-0.92%)
Mar 15, 2024	29.25	29.76	29.01	29.40	30,698,216	-0.11(-0.37%)
Mar 14, 2024	29.76	30.08	29.36	29.51	2,875,992	-0.25(-0.84%)
Mar 13, 2024	30.00	30.18	29.73	29.76	2,503,453	-0.24(-0.80%)
Mar 12, 2024	29.90	30.30	29.75	30.00	3,218,390	+0.42(+1.42%)
Mar 11, 2024	29.47	29.65	28.99	29.58	4,006,801	-0.05(-0.17%)
Mar 08, 2024	29.83	30.17	29.59	29.63	3,408,639	-0.11(-0.37%)
Mar 07, 2024	29.65	29.75	29.08	29.74	4,457,924	+0.14(+0.47%)
Mar 06, 2024	28.95	30.02	27.69	29.60	8,802,870	+2.35(+8.62%)
Mar 05, 2024	27.54	27.74	26.97	27.25	6,166,728	-0.63(-2.26%)
Mar 04, 2024	28.00	28.56	27.60	27.88	7,526,902	+1.34(+5.05%)
Mar 01, 2024	25.90	26.59	25.77	26.54	1,855,422	+0.75(+2.91%)
Feb 29, 2024	25.61	25.86	25.53	25.79	1,264,625	+0.45(+1.78%)
Feb 28, 2024	25.06	25.45	24.96	25.34	1,480,397	+0.12(+0.48%)
Feb 27, 2024	25.45	25.50	25.14	25.22	1,308,468	-0.11(-0.43%)
Feb 26, 2024	25.40	25.61	25.26	25.33	1,332,788	-0.02(-0.08%)
Feb 23, 2024	25.50	25.57	25.28	25.35	1,078,524	-0.02(-0.08%)
Feb 22, 2024	25.35	25.49	24.87	25.37	1,350,730	+0.44(+1.76%)
Feb 21, 2024	25.30	25.39	24.55	24.93	1,197,714	-0.67(-2.62%)
Feb 20, 2024	25.83	25.83	25.34	25.60	1,585,447	-0.43(-1.65%)
Feb 16, 2024	26.47	26.48	25.86	26.03	1,455,324	-0.58(-2.18%)
Feb 15, 2024	26.53	26.63	26.25	26.61	1,017,877	+0.26(+0.99%)
Feb 14, 2024	26.57	26.73	26.32	26.35	1,648,020	+0.02(+0.08%)
Feb 13, 2024	26.43	27.20	26.20	26.33	1,946,713	-0.78(-2.88%)
Feb 12, 2024	27.36	27.68	27.08	27.11	1,452,827	-0.25(-0.91%)
Feb 09, 2024	27.25	27.64	27.16	27.36	1,239,457	+0.31(+1.15%)
Feb 08, 2024	27.08	27.39	26.89	27.05	1,651,467	-0.01(-0.04%)
Feb 07, 2024	26.73	27.30	26.70	27.06	1,344,113	+0.40(+1.50%)
Feb 06, 2024	26.33	26.72	26.25	26.66	985,680	+0.47(+1.79%)
Feb 05, 2024	26.34	26.41	25.90	26.19	848,266	-0.24(-0.91%)
Feb 02, 2024	26.19	26.64	26.11	26.43	1,021,596	+0.17(+0.65%)
Feb 01, 2024	26.15	26.30	25.99	26.26	1,253,573	+0.28(+1.08%)
Jan 31, 2024	26.51	26.51	25.96	25.98	1,167,113	-0.68(-2.55%)
Jan 30, 2024	26.57	26.88	26.57	26.66	736,289	+0.01(+0.04%)
Jan 29, 2024	26.24	26.68	26.17	26.65	988,394	+0.41(+1.56%)
Jan 26, 2024	26.30	26.56	26.22	26.24	634,672	-0.10(-0.38%)
Jan 25, 2024	26.74	26.87	26.27	26.34	897,650	-0.26(-0.98%)
Jan 24, 2024	26.82	26.91	26.57	26.60	717,967	-0.05(-0.19%)
Jan 23, 2024	26.82	26.90	26.51	26.65	1,584,470	+0.04(+0.15%)
Jan 22, 2024	26.69	26.98	26.53	26.61	1,429,639	+0.38(+1.45%)
Jan 19, 2024	25.90	26.25	25.75	26.23	1,109,883	+0.44(+1.71%)
Jan 18, 2024	25.50	25.82	25.43	25.79	923,824	+0.40(+1.58%)
Jan 17, 2024	25.19	25.44	25.05	25.39	1,399,020	+0.01(+0.04%)
Jan 16, 2024	25.26	25.41	25.09	25.38	1,209,532	+0.07(+0.28%)
Jan 12, 2024	25.64	25.91	25.28	25.31	1,260,132	-0.29(-1.13%)
Jan 11, 2024	25.16	25.66	24.83	25.60	2,524,464	+0.59(+2.36%)
Jan 10, 2024	25.05	25.12	24.72	25.01	1,778,017	-0.05(-0.20%)
Jan 09, 2024	25.06	25.15	24.81	25.06	2,050,639	-0.07(-0.28%)
Jan 08, 2024	24.82	25.22	24.63	25.13	1,562,671	+0.46(+1.86%)
Jan 05, 2024	24.30	24.74	24.28	24.67	1,158,473	+0.28(+1.15%)
Jan 04, 2024	24.90	25.03	24.34	24.39	1,286,392	-0.50(-2.01%)
Jan 03, 2024	25.61	25.67	24.88	24.89	1,585,988	-0.92(-3.56%)
Jan 02, 2024	25.43	26.00	25.29	25.81	2,149,531	+0.20(+0.78%)
Dec 29, 2023	25.79	25.96	25.57	25.61	1,055,779	-0.25(-0.97%)
Dec 28, 2023	25.60	25.98	25.47	25.86	876,135	+0.23(+0.90%)
Dec 27, 2023	25.85	25.88	25.57	25.63	953,751	-0.25(-0.97%)
Dec 26, 2023	25.77	25.93	25.66	25.88	803,795	+0.04(+0.15%)
Dec 22, 2023	25.95	26.19	25.77	25.84	1,017,705	-0.08(-0.31%)
Dec 21, 2023	26.02	26.15	25.66	25.92	1,532,123	-0.02(-0.08%)
Dec 20, 2023	26.10	26.49	25.93	25.94	1,635,239	-0.25(-0.95%)
Dec 19, 2023	26.00	26.35	25.95	26.19	2,261,484	+0.24(+0.92%)
Dec 18, 2023	25.70	26.16	25.61	25.95	2,309,985	+0.24(+0.93%)
Dec 15, 2023	24.68	25.83	24.68	25.71	4,066,384	+1.08(+4.38%)
Dec 14, 2023	24.99	25.21	24.31	24.63	2,092,195	-0.21(-0.85%)
Dec 13, 2023	24.44	24.92	24.15	24.84	1,914,386	+0.32(+1.31%)
Dec 12, 2023	24.39	24.75	24.23	24.52	1,813,790	+0.17(+0.70%)
Dec 11, 2023	23.96	24.41	23.81	24.35	1,866,828	+0.36(+1.50%)
Dec 08, 2023	24.22	24.77	23.98	23.99	2,827,457	-0.22(-0.91%)
Dec 07, 2023	23.96	24.46	23.79	24.21	3,481,781	+0.24(+1.00%)
Dec 06, 2023	24.03	24.59	23.29	23.97	8,198,853	-2.72(-10.19%)
Dec 05, 2023	26.46	26.90	26.35	26.69	3,278,082	+0.19(+0.72%)
Dec 04, 2023	26.49	26.66	26.23	26.50	1,715,224	-0.07(-0.26%)