Box Inc (NY: BOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	26.14	26.25	25.64	26.17	1,654,823	+0.18(+0.69%)
Nov 29, 2023	26.02	26.42	25.91	25.99	1,071,781	+0.26(+1.01%)
Nov 28, 2023	25.86	25.86	25.49	25.73	1,318,347	-0.20(-0.77%)
Nov 27, 2023	25.83	26.00	25.75	25.93	1,294,163	-0.04(-0.15%)
Nov 24, 2023	25.88	26.00	25.75	25.97	542,012	+0.05(+0.19%)
Nov 22, 2023	26.18	26.25	25.85	25.92	861,234	-0.07(-0.27%)
Nov 21, 2023	25.95			25.99	1,047,943	-0.14(-0.54%)
Nov 20, 2023	25.84	26.29	25.82	26.13	917,177	+0.31(+1.20%)
Nov 17, 2023	25.86	25.99	25.67	25.82	997,704	+0.00(+0.00%)
Nov 16, 2023	25.92	26.00	25.70	25.82	1,017,278	-0.18(-0.69%)
Nov 15, 2023	26.22	26.32	25.91	26.00	2,692,487	-0.28(-1.07%)
Nov 14, 2023	25.94	26.33	25.73	26.28	1,619,478	+0.78(+3.06%)
Nov 13, 2023	25.54	25.59	25.32	25.50	984,711	-0.07(-0.27%)
Nov 10, 2023	25.28	25.71	25.15	25.57	1,136,950	+0.27(+1.07%)
Nov 09, 2023	25.59	25.70	25.20	25.30	1,118,833	-0.18(-0.71%)
Nov 08, 2023	25.32	25.50	25.26	25.48	801,983	+0.14(+0.55%)
Nov 07, 2023	25.04	25.58	24.99	25.34	1,425,857	+0.44(+1.77%)
Nov 06, 2023	25.19	25.24	24.69	24.90	1,405,904	-0.30(-1.19%)
Nov 03, 2023	25.31	25.41	24.99	25.20	1,690,326	+0.08(+0.32%)
Nov 02, 2023	25.01	25.13	24.80	25.12	1,177,272	+0.50(+2.03%)
Nov 01, 2023	24.78	24.95	24.26	24.62	1,959,716	-0.24(-0.97%)
Oct 31, 2023	24.50	25.23	24.30	24.86	1,497,211	+0.44(+1.80%)
Oct 30, 2023	24.21	24.46	23.84	24.42	1,773,608	+0.35(+1.45%)
Oct 27, 2023	24.30	24.30	23.89	24.07	1,299,466	-0.13(-0.54%)
Oct 26, 2023	23.88	24.25	23.78	24.20	1,931,586	+0.46(+1.94%)
Oct 25, 2023	23.98	24.09	23.57	23.74	1,621,883	-0.37(-1.53%)
Oct 24, 2023	24.18	24.30	23.97	24.11	2,145,654	+0.12(+0.50%)
Oct 23, 2023	24.00	24.27	23.73	23.99	1,687,045	-0.06(-0.25%)
Oct 20, 2023	24.74	24.74	24.02	24.05	3,301,698	-0.60(-2.43%)
Oct 19, 2023	25.28	25.43	24.52	24.65	1,681,760	-0.51(-2.03%)
Oct 18, 2023	25.26	25.39	25.13	25.16	1,194,360	-0.24(-0.94%)
Oct 17, 2023	25.37	25.77	25.13	25.40	1,149,275	-0.13(-0.51%)
Oct 16, 2023	25.12	25.68	25.01	25.53	1,415,514	+0.63(+2.53%)
Oct 13, 2023	25.23	25.39	24.80	24.90	1,042,867	-0.42(-1.66%)
Oct 12, 2023	25.76	25.85	25.18	25.32	1,495,431	-0.38(-1.48%)
Oct 11, 2023	25.58	25.87	25.44	25.70	1,595,831	+0.08(+0.31%)
Oct 10, 2023	25.27	25.71	25.27	25.62	1,497,122	+0.34(+1.34%)
Oct 09, 2023	25.09	25.30	24.95	25.28	914,429	-0.05(-0.20%)
Oct 06, 2023	25.08	25.70	25.05	25.33	1,657,228	+0.26(+1.04%)
Oct 05, 2023	24.81	25.11	24.64	25.07	1,100,612	+0.21(+0.84%)
Oct 04, 2023	24.43	24.89	24.40	24.86	1,073,489	+0.50(+2.05%)
Oct 03, 2023	24.52	24.60	24.17	24.36	1,382,964	-0.37(-1.50%)
Oct 02, 2023	24.21	24.73	24.07	24.73	2,046,110	+0.52(+2.15%)
Sep 29, 2023	24.50	24.52	24.13	24.21	1,149,493	-0.16(-0.66%)
Sep 28, 2023	24.29	24.57	24.06	24.37	1,620,641	+0.06(+0.25%)
Sep 27, 2023	24.58	24.80	24.21	24.31	2,529,222	-0.25(-1.02%)
Sep 26, 2023	23.99	24.59	23.96	24.56	1,451,605	+0.39(+1.61%)
Sep 25, 2023	23.95	24.23	24.06	24.17	999,623	+0.11(+0.46%)
Sep 22, 2023	24.56	24.66	23.99	24.06	1,785,839	-0.41(-1.68%)
Sep 21, 2023	24.76	24.91	24.47	24.47	1,342,079	-0.50(-2.00%)
Sep 20, 2023	24.68	25.32	24.57	24.97	2,003,998	+0.47(+1.92%)
Sep 19, 2023	24.81	24.93	24.42	24.50	1,624,077	-0.42(-1.69%)
Sep 18, 2023	24.96	25.21	24.77	24.92	1,249,609	-0.08(-0.32%)
Sep 15, 2023	25.23	25.24	24.92	25.00	2,165,254	-0.30(-1.19%)
Sep 14, 2023	25.31	25.37	25.01	25.30	1,557,446	+0.07(+0.28%)
Sep 13, 2023	25.40	25.59	25.18	25.23	1,931,405	-0.22(-0.86%)
Sep 12, 2023	25.35	25.66	25.30	25.45	1,399,251	-0.08(-0.31%)
Sep 11, 2023	26.05	26.05	25.47	25.53	1,389,314	-0.31(-1.20%)
Sep 08, 2023	25.84	26.11	25.64	25.84	1,385,745	-0.10(-0.39%)
Sep 07, 2023	25.80	26.23	25.79	25.94	1,394,601	-0.10(-0.38%)
Sep 06, 2023	26.00	26.17	25.85	26.04	2,079,228	-0.02(-0.08%)
Sep 05, 2023	26.45	26.51	26.00	26.06	2,103,374	-0.54(-2.03%)
Sep 01, 2023	26.47	26.86	26.38	26.60	2,557,999	+0.12(+0.45%)
Aug 31, 2023	27.17	27.63	26.44	26.48	4,141,397	-0.53(-1.96%)
Aug 30, 2023	27.68	28.39	26.82	27.01	9,656,951	-3.79(-12.31%)
Aug 29, 2023	30.44	30.89	30.39	30.80	2,773,197	+0.27(+0.88%)
Aug 28, 2023	30.68	30.94	30.48	30.53	1,706,610	+0.03(+0.10%)
Aug 25, 2023	30.29	30.64	30.12	30.50	960,862	+0.36(+1.19%)
Aug 24, 2023	30.41	30.54	30.13	30.14	742,026	-0.09(-0.30%)
Aug 23, 2023	30.29	30.48	30.02	30.23	937,410	+0.08(+0.27%)
Aug 22, 2023	30.45	30.72	30.12	30.15	729,508	-0.03(-0.10%)
Aug 21, 2023	30.25	30.50	30.07	30.18	900,117	+0.00(+0.00%)
Aug 18, 2023	29.90	30.31	29.89	30.18	1,025,929	+0.14(+0.47%)
Aug 17, 2023	30.12	30.29	29.94	30.04	1,070,089	-0.06(-0.20%)
Aug 16, 2023	30.30	30.49	30.09	30.10	935,765	-0.22(-0.73%)
Aug 15, 2023	30.57	30.73	30.24	30.32	700,775	-0.45(-1.46%)
Aug 14, 2023	30.34	30.98	30.30	30.77	771,746	+0.41(+1.35%)
Aug 11, 2023	30.34	30.53	30.23	30.36	890,353	-0.02(-0.07%)
Aug 10, 2023	30.60	30.84	30.24	30.38	913,752	+0.03(+0.10%)
Aug 09, 2023	30.80	30.81	30.21	30.35	954,292	-0.21(-0.69%)
Aug 08, 2023	30.90	31.03	30.25	30.56	826,735	-0.56(-1.80%)
Aug 07, 2023	30.75	31.20	30.70	31.12	1,048,671	+0.54(+1.77%)
Aug 04, 2023	30.55	30.89	30.10	30.58	1,165,430	+0.20(+0.66%)
Aug 03, 2023	30.38	30.45	30.22	30.38	1,277,785	-0.03(-0.10%)
Aug 02, 2023	30.78	30.79	30.20	30.41	1,160,888	-0.67(-2.16%)
Aug 01, 2023	31.13	31.30	30.99	31.08	834,763	-0.17(-0.54%)
Jul 31, 2023	31.02	31.28	31.00	31.25	618,516	+0.29(+0.94%)
Jul 28, 2023	31.15	31.27	30.86	30.96	768,421	-0.04(-0.13%)
Jul 27, 2023	31.31	31.94	30.87	31.00	1,804,280	+0.02(+0.06%)
Jul 26, 2023	31.07	31.27	30.74	30.98	844,080	-0.18(-0.58%)
Jul 25, 2023	30.81	31.25	30.77	31.16	1,135,108	+0.37(+1.20%)
Jul 24, 2023	30.82	30.95	30.59	30.79	638,170	+0.08(+0.26%)
Jul 21, 2023	31.05	31.20	30.52	30.71	873,918	-0.18(-0.58%)
Jul 20, 2023	31.15	31.25	30.78	30.89	907,491	-0.38(-1.22%)
Jul 19, 2023	31.67	31.83	31.23	31.27	2,055,829	-0.30(-0.95%)
Jul 18, 2023	31.00	31.58	30.99	31.57	2,419,914	+0.39(+1.25%)
Jul 17, 2023	30.65	31.23	30.65	31.18	1,299,057	+0.53(+1.73%)
Jul 14, 2023	30.40	30.74	30.22	30.65	1,613,695	+0.25(+0.82%)
Jul 13, 2023	29.82	30.79	29.82	30.40	2,512,550	+0.67(+2.25%)
Jul 12, 2023	29.86	29.95	29.41	29.73	1,207,060	+0.26(+0.88%)
Jul 11, 2023	28.93	29.49	28.91	29.47	1,026,601	+0.65(+2.26%)
Jul 10, 2023	28.23	28.86	28.15	28.82	1,962,313	+0.50(+1.77%)
Jul 07, 2023	28.39	28.72	28.29	28.32	1,486,326	-0.19(-0.67%)
Jul 06, 2023	28.55	28.69	28.26	28.51	898,955	-0.32(-1.11%)
Jul 05, 2023	29.30	29.30	28.67	28.83	1,224,943	-0.56(-1.91%)
Jul 03, 2023	29.17	29.48	29.12	29.39	606,596	+0.01(+0.03%)
Jun 30, 2023	29.43	29.70	29.36	29.38	1,355,206	+0.01(+0.03%)
Jun 29, 2023	29.05	29.38	28.95	29.37	1,704,427	+0.32(+1.10%)
Jun 28, 2023	29.10	29.26	28.91	29.05	926,157	-0.07(-0.24%)
Jun 27, 2023	28.81	29.25	28.66	29.12	1,235,819	+0.40(+1.39%)
Jun 26, 2023	28.72	28.83	28.51	28.72	1,013,833	-0.01(-0.03%)
Jun 23, 2023	28.63	29.00	28.50	28.73	2,419,259	-0.19(-0.66%)
Jun 22, 2023	28.24	29.07	28.09	28.92	1,764,678	+0.53(+1.87%)
Jun 21, 2023	29.09	29.17	28.36	28.39	1,503,007	-0.80(-2.74%)
Jun 20, 2023	29.64	29.74	29.09	29.19	1,381,640	-0.65(-2.18%)
Jun 16, 2023	30.11	30.28	29.63	29.84	2,461,865	-0.20(-0.67%)
Jun 15, 2023	29.61	30.12	29.59	30.04	1,447,054	+0.24(+0.81%)
Jun 14, 2023	29.70	29.93	29.52	29.80	1,643,926	+0.09(+0.30%)
Jun 13, 2023	29.30	29.75	29.25	29.71	1,397,851	+0.44(+1.50%)
Jun 12, 2023	29.03	29.37	28.96	29.27	918,800	+0.31(+1.07%)
Jun 09, 2023	28.98	29.25	28.80	28.96	1,499,979	+0.04(+0.14%)
Jun 08, 2023	28.63	29.10	28.54	28.92	1,191,055	+0.21(+0.73%)
Jun 07, 2023	29.50	29.59	28.36	28.71	2,000,744	-0.60(-2.05%)
Jun 06, 2023	28.67	29.36	28.62	29.31	1,662,044	+0.58(+2.02%)
Jun 05, 2023	28.90	28.93	28.33	28.73	2,012,653	-0.31(-1.07%)
Jun 02, 2023	28.44	29.25	28.37	29.04	2,151,980	+0.68(+2.40%)
Jun 01, 2023	27.87	28.70	27.86	28.36	2,565,560	+0.19(+0.67%)
May 31, 2023	28.31	28.99	27.91	28.17	5,183,131	+0.15(+0.54%)
May 30, 2023	28.10	28.16	27.49	28.02	3,344,756	+0.28(+1.01%)
May 26, 2023	27.34	28.05	27.34	27.74	1,173,223	+0.50(+1.84%)
May 25, 2023	27.45	27.52	27.11	27.24	950,130	+0.08(+0.29%)
May 24, 2023	27.23	27.39	27.12	27.16	756,447	-0.16(-0.59%)
May 23, 2023	27.55	27.91	27.16	27.32	1,342,188	-0.37(-1.34%)
May 22, 2023	27.55	27.78	27.47	27.69	963,604	+0.18(+0.65%)
May 19, 2023	27.90	27.93	27.49	27.51	822,937	-0.26(-0.94%)
May 18, 2023	27.36	27.89	27.28	27.77	1,035,864	+0.38(+1.39%)
May 17, 2023	26.76	27.48	26.66	27.39	1,428,506	+0.68(+2.55%)
May 16, 2023	26.89	27.10	26.67	26.71	861,000	-0.30(-1.11%)
May 15, 2023	26.51	27.01	26.36	27.01	909,487	+0.50(+1.89%)
May 12, 2023	26.60	26.73	26.28	26.51	834,308	-0.16(-0.60%)
May 11, 2023	26.90	27.04	26.38	26.67	1,228,912	-0.43(-1.59%)
May 10, 2023	27.47	27.57	27.07	27.10	1,100,569	-0.02(-0.07%)
May 09, 2023	26.75	27.24	26.73	27.12	856,435	+0.24(+0.89%)
May 08, 2023	26.65	26.94	26.58	26.88	769,842	+0.31(+1.17%)
May 05, 2023	26.28	26.72	26.28	26.57	927,185	+0.55(+2.11%)
May 04, 2023	26.11	26.19	25.86	26.02	868,137	-0.02(-0.08%)
May 03, 2023	26.09	26.30	25.93	26.04	1,035,933	-0.02(-0.08%)
May 02, 2023	26.42	26.47	25.81	26.06	1,082,406	-0.25(-0.95%)
May 01, 2023	26.29	26.53	26.15	26.31	898,144	-0.15(-0.57%)
Apr 28, 2023	26.35	26.62	26.25	26.46	983,930	-0.04(-0.15%)
Apr 27, 2023	26.36	26.58	26.11	26.50	945,945	+0.29(+1.11%)
Apr 26, 2023	26.23	26.58	26.11	26.21	1,054,353	+0.15(+0.58%)
Apr 25, 2023	26.61	26.61	25.97	26.06	1,741,902	-0.67(-2.51%)
Apr 24, 2023	26.97	27.09	26.58	26.73	885,817	-0.37(-1.37%)
Apr 21, 2023	27.00	27.19	26.86	27.10	906,558	+0.11(+0.41%)
Apr 20, 2023	26.90	27.23	26.90	26.99	584,470	-0.18(-0.66%)
Apr 19, 2023	27.55	27.55	27.14	27.17	570,790	-0.42(-1.52%)
Apr 18, 2023	27.92	27.92	27.31	27.59	972,481	-0.06(-0.22%)
Apr 17, 2023	27.51	27.70	27.32	27.65	861,440	+0.29(+1.06%)
Apr 14, 2023	27.10	27.42	27.02	27.36	667,557	+0.08(+0.29%)
Apr 13, 2023	26.89	27.28	26.89	27.28	964,348	+0.47(+1.75%)
Apr 12, 2023	27.09	27.25	26.79	26.81	995,927	+0.07(+0.26%)
Apr 11, 2023	26.66	26.91	26.45	26.74	819,441	-0.07(-0.26%)
Apr 10, 2023	26.80	26.99	26.33	26.81	1,482,104	-0.20(-0.74%)
Apr 06, 2023	26.85	27.18	26.57	27.01	1,289,788	+0.16(+0.60%)
Apr 05, 2023	26.73	26.96	26.52	26.85	2,046,648	+0.12(+0.45%)
Apr 04, 2023	26.50	26.76	26.25	26.73	2,230,775	+0.40(+1.52%)
Apr 03, 2023	26.67	26.73	26.07	26.33	1,550,953	-0.46(-1.72%)
Mar 31, 2023	26.21	26.80	26.18	26.79	2,096,988	+0.80(+3.08%)
Mar 30, 2023	26.09	26.17	25.65	25.99	1,499,444	-0.10(-0.38%)
Mar 29, 2023	25.41	26.19	25.33	26.09	1,640,136	+0.82(+3.24%)
Mar 28, 2023	25.52	25.61	25.19	25.27	1,291,864	-0.11(-0.43%)
Mar 27, 2023	25.63	25.70	25.32	25.38	1,229,113	-0.11(-0.43%)
Mar 24, 2023	25.25	25.49	25.02	25.49	1,855,334	+0.12(+0.47%)
Mar 23, 2023	25.69	25.78	25.29	25.37	1,440,808	-0.09(-0.35%)
Mar 22, 2023	26.09	26.16	25.43	25.46	1,473,347	-0.65(-2.49%)
Mar 21, 2023	26.15	26.32	25.98	26.11	1,368,174	+0.24(+0.93%)
Mar 20, 2023	25.67	26.12	25.60	25.87	2,047,342	+0.26(+1.02%)
Mar 17, 2023	25.59	26.01	25.41	25.61	3,101,150	+0.08(+0.31%)
Mar 16, 2023	26.08	26.36	25.49	25.53	2,540,676	-0.63(-2.41%)
Mar 15, 2023	24.79	26.19	24.63	26.16	2,802,641	+0.79(+3.11%)
Mar 14, 2023	25.90	25.98	25.19	25.37	2,663,791	-0.11(-0.43%)
Mar 13, 2023	25.53	26.00	25.32	25.48	2,516,772	-0.30(-1.16%)
Mar 10, 2023	26.05	26.37	25.64	25.78	2,140,247	-0.25(-0.96%)
Mar 09, 2023	26.96	26.96	26.02	26.03	2,616,978	-1.00(-3.70%)
Mar 08, 2023	27.42	27.61	26.62	27.03	3,098,450	-0.29(-1.06%)
Mar 07, 2023	28.32	28.52	27.25	27.32	2,778,956	-1.07(-3.77%)
Mar 06, 2023	28.47	29.03	28.38	28.39	1,536,933	-0.14(-0.49%)
Mar 03, 2023	29.48	29.53	28.52	28.53	2,830,543	-0.71(-2.43%)
Mar 02, 2023	28.88	29.75	28.00	29.24	6,977,351	-4.34(-12.92%)
Mar 01, 2023	33.32	34.16	33.20	33.58	1,918,547	+0.23(+0.69%)
Feb 28, 2023	33.28	33.64	33.20	33.35	1,403,823	+0.00(+0.00%)
Feb 27, 2023	33.50	33.71	33.27	33.35	1,099,372	+0.11(+0.33%)
Feb 24, 2023	33.14	33.60	33.09	33.24	920,601	-0.44(-1.31%)
Feb 23, 2023	33.97	34.05	33.53	33.68	932,245	+0.02(+0.06%)
Feb 22, 2023	33.82	33.99	33.38	33.66	2,026,055	+0.13(+0.39%)
Feb 21, 2023	32.34	33.59	32.05	33.53	1,502,062	+0.79(+2.41%)
Feb 17, 2023	33.51	33.51	32.37	32.74	1,232,917	-0.83(-2.47%)
Feb 16, 2023	33.12	33.70	32.59	33.57	1,363,516	-0.14(-0.42%)
Feb 15, 2023	33.58	33.72	33.06	33.71	1,965,134	-0.09(-0.27%)
Feb 14, 2023	33.48	34.09	33.17	33.80	1,147,076	+0.02(+0.06%)
Feb 13, 2023	34.00	34.24	33.65	33.78	1,001,545	+0.03(+0.09%)
Feb 10, 2023	34.08	34.12	33.37	33.75	761,584	-0.46(-1.34%)
Feb 09, 2023	34.71	34.98	34.05	34.21	826,456	+0.05(+0.15%)
Feb 08, 2023	34.40	34.73	34.16	34.16	558,702	-0.42(-1.21%)
Feb 07, 2023	33.88	34.80	33.37	34.58	1,286,745	+0.70(+2.07%)
Feb 06, 2023	34.20	34.40	33.84	33.88	632,776	-0.50(-1.45%)
Feb 03, 2023	34.06	34.90	33.93	34.38	1,099,454	-0.30(-0.87%)
Feb 02, 2023	33.35	34.74	33.30	34.68	2,734,554	+1.68(+5.09%)
Feb 01, 2023	31.93	33.09	31.92	33.00	1,824,206	+1.01(+3.16%)
Jan 31, 2023	31.95	32.19	31.72	31.99	1,449,611	+0.19(+0.60%)
Jan 30, 2023	31.89	32.23	31.68	31.80	822,897	-0.32(-1.00%)
Jan 27, 2023	31.77	32.67	31.68	32.12	1,271,243	+0.17(+0.53%)
Jan 26, 2023	31.70	31.96	31.46	31.95	1,189,172	+0.45(+1.43%)
Jan 25, 2023	30.92	31.56	30.64	31.50	742,260	+0.10(+0.32%)
Jan 24, 2023	31.53	31.66	31.24	31.40	661,172	-0.13(-0.41%)
Jan 23, 2023	31.17	31.64	31.11	31.53	895,440	+0.54(+1.74%)
Jan 20, 2023	30.68	31.07	30.53	30.99	886,124	+0.45(+1.47%)
Jan 19, 2023	30.34	31.00	30.34	30.54	804,132	-0.08(-0.26%)
Jan 18, 2023	31.46	31.52	30.58	30.62	1,378,532	-0.31(-1.00%)
Jan 17, 2023	30.38	30.95	30.07	30.93	1,576,141	+0.43(+1.41%)
Jan 13, 2023	29.29	30.50	29.25	30.50	1,614,158	+0.83(+2.80%)
Jan 12, 2023	28.90	29.83	28.82	29.67	1,780,315	+0.96(+3.34%)
Jan 11, 2023	27.78	28.86	27.73	28.71	2,391,161	+0.75(+2.68%)
Jan 10, 2023	27.99	28.72	27.77	27.96	3,662,436	-1.88(-6.30%)
Jan 09, 2023	30.00	30.73	29.73	29.84	1,132,627	-0.07(-0.23%)
Jan 06, 2023	30.41	30.41	29.69	29.91	1,165,503	-0.30(-0.99%)
Jan 05, 2023	31.30	31.37	30.12	30.21	1,423,561	-1.37(-4.34%)
Jan 04, 2023	31.33	31.60	31.10	31.58	1,714,167	+0.27(+0.86%)
Jan 03, 2023	31.47	31.98	31.16	31.31	1,741,383	+0.18(+0.58%)
Dec 30, 2022	31.03	31.32	30.77	31.13	1,043,649	-0.27(-0.86%)
Dec 29, 2022	30.70	31.49	30.54	31.40	869,103	+1.01(+3.32%)
Dec 28, 2022	30.67	31.17	30.36	30.39	810,346	-0.40(-1.30%)
Dec 27, 2022	31.00	31.09	30.63	30.79	544,221	-0.22(-0.71%)
Dec 23, 2022	30.84	31.04	30.52	31.01	395,327	-0.01(-0.03%)
Dec 22, 2022	31.07	31.15	30.67	31.02	798,923	-0.32(-1.02%)
Dec 21, 2022	30.96	31.58	30.52	31.34	1,064,087	+0.37(+1.19%)
Dec 20, 2022	30.73	31.40	30.65	30.97	1,432,534	+0.22(+0.72%)
Dec 19, 2022	31.45	31.45	30.51	30.75	991,070	-0.49(-1.57%)
Dec 16, 2022	30.88	31.46	30.61	31.24	2,910,973	+0.18(+0.58%)
Dec 15, 2022	31.28	31.64	30.79	31.06	2,253,024	-0.63(-1.99%)
Dec 14, 2022	31.23	32.00	31.02	31.69	2,126,539	+0.41(+1.31%)
Dec 13, 2022	31.01	31.68	30.76	31.28	2,999,635	+1.08(+3.58%)
Dec 12, 2022	28.81	30.88	28.77	30.20	3,262,570	+2.09(+7.44%)
Dec 09, 2022	28.29	28.69	27.97	28.11	1,178,862	-0.22(-0.78%)
Dec 08, 2022	28.01	28.54	27.85	28.33	1,017,668	+0.52(+1.87%)
Dec 07, 2022	27.65	28.02	27.39	27.81	1,265,898	+0.01(+0.04%)
Dec 06, 2022	28.13	28.16	27.54	27.80	929,105	-0.36(-1.28%)
Dec 05, 2022	28.61	28.69	27.91	28.16	1,179,190	-0.86(-2.96%)
Dec 02, 2022	28.97	29.13	28.53	29.02	1,371,438	-0.20(-0.68%)