Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	35.84	36.18	35.69	35.90	53,082,676	-0.28(-0.77%)
Mar 30, 2021	35.85	36.62	35.85	36.18	61,108,072	+0.63(+1.78%)
Mar 29, 2021	35.31	35.85	35.13	35.55	49,209,452	-0.34(-0.96%)
Mar 26, 2021	35.59	35.97	35.33	35.89	72,038,696	+0.95(+2.71%)
Mar 25, 2021	34.21	35.03	33.99	34.95	51,160,872	+0.71(+2.06%)
Mar 24, 2021	34.53	35.07	34.23	34.24	47,278,404	+0.00(+0.00%)
Mar 23, 2021	34.67	35.09	34.13	34.24	53,688,420	-0.71(-2.02%)
Mar 22, 2021	35.34	35.61	34.70	34.95	58,938,476	-0.81(-2.26%)
Mar 19, 2021	35.53	36.11	34.82	35.75	114,506,568	-0.38(-1.05%)
Mar 18, 2021	35.73	37.09	35.65	36.13	102,826,008	+0.92(+2.61%)
Mar 17, 2021	35.26	35.59	34.64	35.21	68,733,608	+0.29(+0.82%)
Mar 16, 2021	34.72	35.00	34.31	34.93	54,205,756	-0.10(-0.29%)
Mar 15, 2021	35.29	35.33	34.54	35.03	54,071,004	-0.18(-0.50%)
Mar 12, 2021	35.19	35.42	34.87	35.21	49,648,252	+0.65(+1.88%)
Mar 11, 2021	34.58	35.07	34.19	34.56	49,366,188	-0.12(-0.35%)
Mar 10, 2021	33.81	34.82	33.75	34.68	57,467,692	+0.97(+2.89%)
Mar 09, 2021	33.92	34.48	33.23	33.70	68,855,520	-0.75(-2.18%)
Mar 08, 2021	34.69	35.01	34.17	34.45	70,377,888	+0.19(+0.54%)
Mar 05, 2021	34.36	34.89	33.56	34.27	80,063,440	+0.40(+1.18%)
Mar 04, 2021	33.53	34.21	33.33	33.87	103,771,296	+0.24(+0.72%)
Mar 03, 2021	33.21	34.14	33.09	33.63	71,464,112	+0.82(+2.50%)
Mar 02, 2021	32.92	33.18	32.78	32.81	44,551,696	-0.24(-0.73%)