Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	11.39	11.46	11.18	11.19	195,574,384	-0.14(-1.23%)
May 30, 2013	11.06	11.41	11.00	11.33	186,994,416	+0.29(+2.60%)
May 29, 2013	10.90	11.10	10.87	11.04	154,324,800	+0.11(+0.97%)
May 28, 2013	11.05	11.07	10.90	10.93	162,932,480	+0.09(+0.83%)
May 24, 2013	10.79	10.86	10.75	10.84	101,891,408	+0.02(+0.23%)
May 23, 2013	10.59	10.99	10.50	10.82	232,374,784	-0.08(-0.75%)
May 22, 2013	11.04	11.25	10.79	10.90	212,920,720	-0.11(-0.97%)
May 21, 2013	11.08	11.11	10.94	11.01	136,388,416	-0.06(-0.52%)
May 20, 2013	10.97	11.14	10.97	11.07	108,306,360	+0.07(+0.60%)
May 17, 2013	11.06	11.07	10.97	11.00	131,055,400	+0.06(+0.52%)
May 16, 2013	10.98	11.10	10.91	10.94	143,874,224	-0.07(-0.60%)
May 15, 2013	10.88	11.10	10.88	11.01	170,378,016	+0.38(+3.54%)
May 13, 2013	10.63	10.73	10.61	10.63	115,000,032	-0.03(-0.31%)
May 10, 2013	10.60	10.68	10.56	10.66	106,986,120	+0.09(+0.85%)
May 09, 2013	10.69	10.70	10.54	10.57	137,445,904	-0.09(-0.84%)
May 08, 2013	10.52	10.79	10.52	10.66	182,278,880	+0.10(+0.93%)
May 07, 2013	10.58	10.74	10.45	10.57	266,216,944	+0.02(+0.15%)
May 06, 2013	10.15	10.56	10.12	10.55	323,145,728	+0.52(+5.23%)
May 03, 2013	10.12	10.09	9.996	10.03	115,165,360	+0.04(+0.41%)
May 02, 2013	9.968	10.00	9.869	9.984	93,340,376	+0.04(+0.41%)