Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	31.80	33.87	31.49	33.60	105,596,912	+1.48(+4.60%)
Jan 30, 2008	31.85	33.25	31.38	32.13	94,022,072	+0.21(+0.64%)
Jan 29, 2008	31.71	32.06	31.21	31.92	71,226,680	+0.56(+1.80%)
Jan 28, 2008	30.01	31.36	29.81	31.36	62,080,880	+1.31(+4.36%)
Jan 25, 2008	30.54	30.86	29.82	30.05	102,039,904	-0.32(-1.05%)
Jan 24, 2008	30.83	31.05	29.57	30.37	144,273,648	-0.51(-1.65%)
Jan 23, 2008	28.03	31.21	27.86	30.88	122,881,656	+2.42(+8.50%)
Jan 22, 2008	25.21	29.67	25.21	28.46	112,875,712	+1.08(+3.95%)
Jan 21, 2008	28.35	28.53	26.74	27.38	0	+0.00(+0.00%)
Jan 18, 2008	28.35	28.53	26.74	27.38	79,831,272	-0.72(-2.55%)
Jan 17, 2008	29.81	29.81	27.99	28.09	61,391,848	-1.35(-4.60%)
Jan 16, 2008	28.68	30.00	28.68	29.45	61,039,796	+0.62(+2.14%)
Jan 15, 2008	29.53	29.53	28.78	28.83	55,920,100	-1.02(-3.42%)
Jan 14, 2008	29.50	29.91	29.24	29.85	48,694,916	+0.55(+1.87%)
Jan 11, 2008	30.00	30.28	28.28	29.30	103,946,224	-0.61(-2.04%)
Jan 10, 2008	29.23	30.30	28.85	29.91	79,532,384	+0.43(+1.45%)
Jan 09, 2008	29.21	29.52	28.48	29.49	58,172,624	+0.25(+0.86%)
Jan 08, 2008	30.58	30.61	29.14	29.24	55,371,088	-1.13(-3.73%)
Jan 07, 2008	30.48	30.63	29.88	30.37	41,890,952	+0.04(+0.13%)
Jan 04, 2008	30.45	30.67	30.26	30.33	45,882,416	-0.34(-1.12%)
Jan 03, 2008	30.92	31.06	30.64	30.67	29,323,638	-0.20(-0.64%)
Jan 02, 2008	31.61	31.63	30.71	30.87	40,420,896	-0.53(-1.70%)
Jan 01, 2008	31.14	31.66	30.91	31.40	0	+0.00(+0.00%)
Dec 31, 2007	31.14	31.66	30.91	31.40	32,403,342	+0.12(+0.39%)
Dec 28, 2007	31.74	31.88	31.08	31.28	30,859,164	-0.27(-0.87%)
Dec 27, 2007	31.97	31.99	31.45	31.56	25,337,172	-0.64(-1.99%)
Dec 26, 2007	32.03	32.21	31.78	32.20	20,294,000	+0.02(+0.05%)
Dec 24, 2007	31.76	32.48	31.76	32.18	16,714,772	+0.27(+0.86%)
Dec 21, 2007	31.82	32.02	31.26	31.91	56,231,248	+0.39(+1.23%)
Dec 20, 2007	31.85	31.97	31.08	31.52	37,840,276	-0.14(-0.43%)
Dec 19, 2007	31.72	32.42	31.57	31.66	35,205,056	+0.07(+0.22%)
Dec 18, 2007	32.07	32.12	31.04	31.59	45,537,488	-0.15(-0.48%)
Dec 17, 2007	31.98	32.12	31.40	31.74	51,774,772	-0.35(-1.09%)
Dec 14, 2007	32.29	32.92	32.05	32.09	43,391,772	-0.68(-2.07%)
Dec 13, 2007	32.63	32.84	31.98	32.77	49,344,316	-0.29(-0.87%)
Dec 12, 2007	34.21	34.74	32.36	33.06	82,277,160	-0.93(-2.73%)
Dec 11, 2007	35.41	35.77	33.87	33.98	44,669,044	-1.51(-4.27%)
Dec 10, 2007	34.63	35.61	34.56	35.50	40,130,676	+0.97(+2.80%)
Dec 07, 2007	35.01	35.32	34.50	34.53	31,435,674	-0.45(-1.28%)
Dec 06, 2007	34.40	35.00	34.19	34.98	28,603,706	+0.56(+1.61%)
Dec 05, 2007	33.88	34.46	33.76	34.43	38,426,676	+0.40(+1.16%)
Dec 04, 2007	34.25	34.27	33.85	34.03	31,866,884	-0.58(-1.67%)
Dec 03, 2007	35.20	35.29	34.49	34.61	32,968,038	-0.50(-1.43%)
Nov 30, 2007	35.12	35.54	34.71	35.11	59,565,776	+1.14(+3.36%)
Nov 29, 2007	34.10	34.16	33.51	33.97	29,701,734	-0.17(-0.49%)
Nov 28, 2007	33.26	34.25	32.73	34.14	48,098,292	+1.45(+4.45%)
Nov 27, 2007	32.32	32.97	31.98	32.68	46,904,480	+0.81(+2.53%)
Nov 26, 2007	32.91	32.93	31.83	31.88	41,221,656	-0.97(-2.94%)
Nov 23, 2007	32.40	32.99	32.28	32.84	19,006,652	+0.77(+2.40%)
Nov 21, 2007	32.26	32.98	31.91	32.07	38,682,324	-0.48(-1.47%)
Nov 20, 2007	32.58	33.22	31.76	32.55	57,168,468	-0.04(-0.12%)
Nov 19, 2007	33.55	33.55	32.56	32.59	42,689,612	-1.18(-3.49%)
Nov 16, 2007	33.71	33.87	33.09	33.77	43,848,948	+0.22(+0.66%)
Nov 15, 2007	34.74	34.86	33.34	33.55	42,059,996	-1.26(-3.61%)
Nov 14, 2007	35.65	35.77	34.49	34.81	44,649,728	-0.41(-1.17%)
Nov 13, 2007	33.87	35.30	33.63	35.22	53,712,620	+1.74(+5.21%)
Nov 12, 2007	33.15	34.54	33.15	33.47	42,960,236	+0.00(+0.00%)
Nov 09, 2007	33.00	34.32	32.42	33.47	59,373,988	+0.37(+1.10%)
Nov 08, 2007	33.00	33.80	31.98	33.11	63,191,628	+0.14(+0.44%)
Nov 07, 2007	34.25	34.33	32.92	32.96	57,304,060	-1.71(-4.94%)
Nov 06, 2007	33.86	34.75	33.86	34.68	40,878,620	+0.84(+2.50%)
Nov 05, 2007	33.41	34.33	32.93	33.83	49,585,864	-0.50(-1.46%)
Nov 02, 2007	35.03	35.11	33.66	34.33	67,749,888	-0.46(-1.31%)
Nov 01, 2007	35.58	35.77	34.62	34.79	63,069,260	-1.96(-5.32%)
Oct 31, 2007	36.76	36.98	36.02	36.75	38,242,864	+0.22(+0.60%)
Oct 30, 2007	36.48	36.67	36.13	36.53	26,617,678	+0.01(+0.02%)
Oct 29, 2007	36.78	36.87	36.28	36.52	23,063,062	-0.04(-0.10%)
Oct 26, 2007	36.50	36.88	35.63	36.56	34,941,012	+0.78(+2.19%)
Oct 25, 2007	36.00	36.41	35.35	35.77	45,238,792	-0.37(-1.01%)
Oct 24, 2007	36.27	36.36	35.35	36.14	36,814,468	-0.23(-0.63%)
Oct 23, 2007	36.76	36.76	35.96	36.37	26,300,348	+0.00(+0.00%)
Oct 22, 2007	36.12	36.65	35.77	36.37	33,539,082	+0.16(+0.44%)
Oct 19, 2007	37.01	37.14	36.18	36.21	46,842,912	-0.97(-2.62%)
Oct 18, 2007	36.87	37.28	36.35	37.18	64,412,396	-0.90(-2.36%)
Oct 17, 2007	38.60	38.64	37.65	38.08	37,237,672	-0.13(-0.34%)
Oct 16, 2007	38.82	38.93	38.03	38.21	36,866,284	-0.93(-2.37%)
Oct 15, 2007	39.58	39.63	38.80	39.14	27,359,670	-0.49(-1.25%)
Oct 12, 2007	39.94	40.01	39.57	39.63	19,236,538	-0.27(-0.67%)
Oct 11, 2007	39.96	40.31	39.67	39.90	24,329,248	+0.09(+0.23%)
Oct 10, 2007	39.73	39.94	39.56	39.81	20,185,812	-0.21(-0.51%)
Oct 09, 2007	40.07	40.07	39.63	40.01	19,397,662	+0.11(+0.27%)
Oct 08, 2007	40.07	40.07	39.77	39.91	14,231,943	-0.21(-0.53%)
Oct 05, 2007	40.00	40.29	39.97	40.12	21,794,616	+0.24(+0.59%)
Oct 04, 2007	39.61	39.95	39.58	39.88	21,767,550	+0.36(+0.91%)
Oct 03, 2007	39.16	39.60	39.11	39.53	21,594,202	+0.16(+0.41%)
Oct 02, 2007	38.82	39.48	38.78	39.37	34,904,808	+0.82(+2.13%)
Oct 01, 2007	38.09	38.57	37.87	38.54	29,109,622	+0.28(+0.74%)
Sep 28, 2007	38.56	38.56	38.14	38.26	19,325,008	-0.25(-0.65%)
Sep 27, 2007	38.44	38.55	38.13	38.51	16,854,414	+0.14(+0.38%)
Sep 26, 2007	38.29	38.58	38.01	38.37	27,705,804	+0.14(+0.38%)
Sep 25, 2007	38.13	38.50	38.00	38.22	27,189,516	-0.28(-0.73%)
Sep 24, 2007	39.00	39.01	38.44	38.51	27,162,798	-0.49(-1.27%)
Sep 21, 2007	39.03	39.17	38.55	39.00	35,240,100	+0.34(+0.89%)
Sep 20, 2007	38.89	39.12	38.45	38.66	26,226,020	-0.21(-0.55%)
Sep 19, 2007	39.16	39.53	38.57	38.87	44,935,184	-0.11(-0.27%)
Sep 18, 2007	37.83	39.05	37.62	38.98	43,921,060	+1.29(+3.43%)
Sep 17, 2007	37.93	38.25	37.58	37.68	25,114,194	-0.33(-0.88%)
Sep 14, 2007	37.80	38.13	37.75	38.02	24,283,660	+0.07(+0.18%)
Sep 13, 2007	37.72	38.24	37.72	37.95	30,782,754	+0.36(+0.95%)
Sep 12, 2007	37.58	37.67	37.39	37.59	22,205,744	-0.05(-0.12%)
Sep 11, 2007	37.47	37.90	37.33	37.64	27,585,770	+0.37(+1.00%)
Sep 10, 2007	37.46	37.68	36.99	37.27	27,133,762	-0.05(-0.12%)
Sep 07, 2007	37.42	37.84	37.11	37.31	43,093,128	-0.59(-1.55%)
Sep 06, 2007	38.09	38.11	37.67	37.90	27,134,550	-0.12(-0.32%)
Sep 05, 2007	38.25	38.25	37.75	38.02	35,946,412	-0.86(-2.21%)
Sep 04, 2007	38.53	39.01	38.44	38.88	31,791,508	+0.30(+0.79%)
Aug 31, 2007	39.06	39.08	38.46	38.57	29,579,852	+0.36(+0.94%)
Aug 30, 2007	38.16	38.51	38.06	38.22	24,840,732	-0.26(-0.67%)
Aug 29, 2007	38.06	38.51	37.75	38.48	33,731,428	+0.68(+1.79%)
Aug 28, 2007	38.64	38.64	37.79	37.80	39,941,640	-0.92(-2.38%)
Aug 27, 2007	39.40	39.40	38.64	38.72	32,227,884	-0.76(-1.93%)
Aug 24, 2007	39.49	39.57	39.10	39.48	24,190,780	+0.03(+0.08%)
Aug 23, 2007	39.60	39.64	39.00	39.45	48,768,616	+0.14(+0.35%)
Aug 22, 2007	39.41	39.48	38.76	39.31	40,166,568	+0.27(+0.68%)
Aug 21, 2007	38.82	39.55	38.59	39.05	35,049,892	-0.04(-0.10%)
Aug 20, 2007	39.47	39.71	38.41	39.08	47,642,392	-0.31(-0.79%)
Aug 17, 2007	39.44	40.17	38.45	39.40	83,418,448	+1.45(+3.83%)
Aug 16, 2007	36.58	38.31	36.36	37.94	91,166,464	+1.23(+3.36%)
Aug 15, 2007	36.46	37.50	36.28	36.71	53,728,956	+0.28(+0.77%)
Aug 14, 2007	36.99	37.07	36.38	36.43	34,312,212	-0.49(-1.32%)
Aug 13, 2007	37.52	37.52	36.84	36.91	34,438,268	-0.07(-0.19%)
Aug 10, 2007	36.34	37.60	36.34	36.98	42,078,032	+0.18(+0.50%)
Aug 09, 2007	36.76	37.45	36.47	36.80	51,365,700	-1.03(-2.72%)
Aug 08, 2007	37.04	38.03	36.96	37.83	46,912,052	+0.78(+2.12%)
Aug 07, 2007	36.56	37.55	36.23	37.04	60,558,644	+0.39(+1.06%)
Aug 06, 2007	35.99	36.75	35.41	36.66	68,623,480	+0.88(+2.47%)
Aug 03, 2007	35.93	36.61	35.75	35.77	57,142,044	-0.59(-1.63%)
Aug 02, 2007	36.36	36.57	36.20	36.37	48,848,620	+0.11(+0.31%)
Aug 01, 2007	36.09	36.43	35.69	36.25	63,603,936	+0.16(+0.44%)
Jul 31, 2007	36.54	36.85	36.07	36.09	44,508,328	-0.21(-0.59%)
Jul 30, 2007	36.46	36.64	36.12	36.31	47,136,612	+0.22(+0.61%)
Jul 27, 2007	36.18	36.69	36.04	36.09	49,287,968	+0.14(+0.38%)
Jul 26, 2007	36.03	36.32	35.70	35.95	67,641,904	-0.53(-1.46%)
Jul 25, 2007	36.12	36.72	35.70	36.48	44,315,584	+0.59(+1.65%)
Jul 24, 2007	36.48	36.64	35.77	35.89	43,492,484	-0.76(-2.08%)
Jul 23, 2007	36.88	36.99	36.55	36.65	32,128,836	-0.12(-0.33%)
Jul 20, 2007	37.49	37.50	36.61	36.77	42,732,640	-0.73(-1.95%)
Jul 19, 2007	37.73	37.94	37.22	37.50	29,272,526	-0.07(-0.18%)
Jul 18, 2007	37.57	37.89	36.95	37.57	37,497,696	-0.33(-0.88%)
Jul 17, 2007	37.85	38.21	37.83	37.90	25,713,586	+0.14(+0.36%)
Jul 16, 2007	37.55	38.04	37.55	37.77	18,489,208	+0.09(+0.24%)
Jul 13, 2007	37.71	37.92	37.56	37.68	18,426,934	-0.02(-0.06%)
Jul 12, 2007	36.99	37.71	36.92	37.70	24,159,910	+0.78(+2.10%)
Jul 11, 2007	36.82	37.34	36.63	36.92	31,761,140	+0.11(+0.31%)
Jul 10, 2007	37.22	37.09	36.74	36.81	35,506,508	-0.34(-0.92%)
Jul 09, 2007	37.45	37.42	37.13	37.15	28,123,312	-0.26(-0.69%)
Jul 06, 2007	37.53	37.58	37.18	37.41	27,158,462	-0.17(-0.45%)
Jul 05, 2007	37.57	37.79	37.32	37.58	16,612,751	-0.14(-0.36%)
Jul 03, 2007	37.67	37.83	37.48	37.71	10,946,547	+0.18(+0.47%)
Jul 02, 2007	37.41	37.56	37.28	37.54	14,580,955	+0.33(+0.88%)
Jun 29, 2007	37.47	37.56	36.98	37.21	25,197,942	-0.15(-0.41%)
Jun 28, 2007	37.41	37.65	37.11	37.36	19,971,410	-0.08(-0.20%)
Jun 27, 2007	37.07	37.45	36.95	37.44	21,146,752	+0.30(+0.80%)
Jun 26, 2007	37.18	37.60	37.14	37.14	27,595,036	-0.04(-0.10%)
Jun 25, 2007	37.30	37.66	37.04	37.18	27,570,536	-0.08(-0.20%)
Jun 22, 2007	37.88	37.97	37.26	37.26	47,199,468	-0.72(-1.88%)
Jun 21, 2007	38.04	38.16	37.84	37.97	25,327,970	-0.07(-0.18%)
Jun 20, 2007	38.59	38.67	38.01	38.04	29,426,264	-0.43(-1.13%)
Jun 19, 2007	38.19	38.69	38.17	38.48	33,241,104	+0.49(+1.28%)
Jun 18, 2007	38.06	38.16	37.93	37.99	17,419,822	-0.13(-0.34%)
Jun 15, 2007	38.19	38.35	38.05	38.12	35,730,684	+0.00(+0.00%)
Jun 14, 2007	38.33	38.40	38.06	38.12	23,025,674	-0.21(-0.56%)
Jun 13, 2007	38.06	38.35	37.87	38.33	26,107,922	+0.53(+1.41%)
Jun 12, 2007	37.94	38.13	37.79	37.80	22,462,042	-0.30(-0.78%)
Jun 11, 2007	38.13	38.28	37.91	38.09	17,247,870	-0.16(-0.42%)
Jun 08, 2007	38.00	38.27	37.72	38.25	24,230,652	+0.36(+0.94%)
Jun 07, 2007	38.28	38.44	37.86	37.90	27,660,198	-0.41(-1.07%)
Jun 06, 2007	38.48	38.55	38.25	38.31	19,171,072	-0.25(-0.65%)
Jun 05, 2007	38.65	38.67	38.48	38.56	16,596,365	-0.14(-0.37%)
Jun 04, 2007	38.65	38.76	38.53	38.70	16,763,109	+0.05(+0.14%)
Jun 01, 2007	38.63	38.81	38.42	38.65	18,779,168	+0.05(+0.14%)
May 31, 2007	38.67	38.85	38.41	38.60	21,067,060	-0.08(-0.20%)
May 30, 2007	38.54	38.96	38.43	38.67	21,089,312	-0.29(-0.74%)
May 29, 2007	38.99	39.20	38.94	38.96	18,883,908	-0.01(-0.02%)
May 25, 2007	38.97	39.01	38.66	38.97	15,183,065	+0.11(+0.29%)
May 24, 2007	39.35	39.38	38.79	38.86	22,676,196	-0.23(-0.58%)
May 23, 2007	39.35	39.50	39.07	39.08	17,707,684	-0.11(-0.29%)
May 22, 2007	38.98	39.29	38.95	39.20	20,246,754	+0.21(+0.53%)
May 21, 2007	39.05	39.08	38.87	38.99	18,784,824	-0.04(-0.10%)
May 18, 2007	39.12	39.10	38.90	39.03	19,266,562	+0.11(+0.29%)
May 17, 2007	38.91	39.01	38.72	38.92	19,378,786	+0.01(+0.02%)
May 16, 2007	38.89	39.14	38.71	38.91	24,927,104	+0.14(+0.35%)
May 15, 2007	38.65	39.11	38.76	38.77	20,566,136	+0.12(+0.32%)
May 14, 2007	38.84	38.93	38.48	38.65	21,831,662	-0.13(-0.33%)
May 11, 2007	38.59	38.89	38.53	38.78	14,505,338	+0.28(+0.73%)
May 10, 2007	39.16	39.18	38.47	38.50	23,473,520	-0.66(-1.69%)
May 09, 2007	39.06	39.30	38.96	39.16	21,788,884	+0.04(+0.10%)
May 08, 2007	39.14	39.19	38.89	39.12	14,183,107	-0.02(-0.04%)
May 07, 2007	39.00	39.24	39.03	39.14	15,231,372	+0.14(+0.35%)
May 04, 2007	39.20	39.24	38.89	39.00	17,813,068	+0.01(+0.02%)
May 03, 2007	38.99	39.26	38.89	38.99	16,769,606	+0.17(+0.43%)
May 02, 2007	38.83	38.96	38.76	38.83	15,079,842	+0.06(+0.16%)
May 01, 2007	38.82	39.01	38.57	38.76	19,346,506	+0.02(+0.06%)
Apr 30, 2007	38.76	38.99	38.64	38.74	25,639,642	+0.10(+0.26%)
Apr 27, 2007	38.60	38.70	38.36	38.64	19,862,588	+0.04(+0.10%)
Apr 26, 2007	38.82	38.95	38.55	38.60	19,305,452	-0.39(-1.00%)
Apr 25, 2007	38.70	39.00	38.44	38.99	21,174,672	+0.46(+1.21%)
Apr 24, 2007	38.55	38.74	38.25	38.53	19,808,340	+0.08(+0.22%)
Apr 23, 2007	38.85	39.04	38.30	38.44	29,363,300	-0.40(-1.04%)
Apr 20, 2007	39.05	39.05	38.31	38.85	38,606,460	+0.10(+0.26%)
Apr 19, 2007	39.08	39.11	38.61	38.75	33,377,624	-0.69(-1.76%)
Apr 18, 2007	39.15	39.73	39.01	39.44	25,114,488	+0.40(+1.01%)
Apr 17, 2007	39.05	39.20	38.89	39.05	17,599,220	+0.05(+0.14%)
Apr 16, 2007	38.67	39.34	38.63	38.99	24,666,694	+0.62(+1.61%)
Apr 13, 2007	38.39	38.50	38.17	38.38	16,956,448	+0.11(+0.28%)
Apr 12, 2007	38.45	38.45	38.10	38.27	17,019,190	-0.18(-0.46%)
Apr 11, 2007	38.87	38.87	38.29	38.44	20,088,390	-0.43(-1.10%)
Apr 10, 2007	38.77	38.95	38.67	38.87	13,793,456	+0.16(+0.41%)
Apr 09, 2007	38.74	38.79	38.45	38.71	12,205,862	+0.01(+0.02%)
Apr 05, 2007	38.61	38.76	38.35	38.70	14,121,872	-0.03(-0.08%)
Apr 04, 2007	38.77	38.84	38.51	38.73	14,594,296	+0.02(+0.06%)
Apr 03, 2007	38.51	38.73	38.41	38.71	17,213,286	+0.33(+0.85%)
Apr 02, 2007	38.97	39.01	38.15	38.38	22,259,234	-0.45(-1.16%)
Mar 30, 2007	38.95	39.13	38.27	38.83	21,220,602	-0.13(-0.33%)
Mar 29, 2007	38.83	39.01	38.57	38.96	18,324,364	+0.32(+0.83%)
Mar 28, 2007	39.15	39.18	38.44	38.64	26,170,330	-0.81(-2.06%)
Mar 27, 2007	39.24	39.58	39.08	39.46	26,310,294	+0.21(+0.54%)
Mar 26, 2007	39.35	39.36	38.76	39.24	17,700,638	-0.10(-0.25%)
Mar 23, 2007	39.35	39.58	39.13	39.34	17,214,730	+0.04(+0.10%)
Mar 22, 2007	39.56	39.69	39.13	39.30	27,145,324	-0.17(-0.42%)
Mar 21, 2007	38.64	39.58	38.50	39.47	28,531,230	+0.84(+2.17%)
Mar 20, 2007	38.34	38.69	38.29	38.64	13,219,504	+0.30(+0.77%)
Mar 19, 2007	37.90	38.35	37.56	38.34	17,072,444	+0.57(+1.51%)
Mar 16, 2007	38.13	38.41	37.68	37.77	28,801,770	-0.37(-0.96%)
Mar 15, 2007	37.88	38.68	37.71	38.13	25,823,562	+0.25(+0.66%)
Mar 14, 2007	37.69	38.00	36.81	37.88	32,857,266	+0.24(+0.63%)
Mar 13, 2007	38.89	38.88	37.49	37.65	33,451,712	-1.24(-3.19%)
Mar 12, 2007	38.77	38.95	38.59	38.89	13,892,974	+0.11(+0.27%)
Mar 09, 2007	38.93	38.98	38.57	38.78	14,088,209	+0.14(+0.35%)
Mar 08, 2007	38.73	39.07	38.51	38.64	17,513,104	+0.14(+0.36%)
Mar 07, 2007	38.84	38.89	38.37	38.51	19,114,268	-0.27(-0.69%)
Mar 06, 2007	38.13	38.89	38.13	38.77	21,963,442	+0.99(+2.62%)
Mar 05, 2007	37.75	38.27	37.72	37.78	24,462,618	-0.28(-0.74%)
Mar 02, 2007	38.13	38.32	37.92	38.06	22,576,082	-0.28(-0.73%)
Mar 01, 2007	38.25	38.74	37.90	38.35	32,854,686	-0.34(-0.89%)
Feb 28, 2007	38.72	39.20	38.33	38.69	35,996,864	+0.08(+0.20%)
Feb 27, 2007	39.73	40.04	37.30	38.61	41,566,192	-1.57(-3.90%)
Feb 26, 2007	40.41	40.45	40.04	40.18	21,489,564	-0.05(-0.13%)
Feb 23, 2007	40.87	40.90	40.17	40.23	22,082,608	-0.64(-1.56%)
Feb 22, 2007	40.99	41.18	40.71	40.87	13,420,914	-0.16(-0.39%)
Feb 21, 2007	41.14	41.08	40.88	41.03	15,465,892	-0.06(-0.15%)
Feb 20, 2007	41.00	41.23	40.88	41.09	13,135,681	-0.05(-0.11%)
Feb 16, 2007	40.83	41.15	40.80	41.14	14,211,315	+0.15(+0.37%)
Feb 15, 2007	41.14	41.26	40.87	40.99	22,225,290	-0.15(-0.37%)
Feb 14, 2007	40.92	41.23	40.77	41.14	16,015,360	+0.24(+0.60%)
Feb 13, 2007	40.39	40.94	40.41	40.90	14,034,573	+0.53(+1.30%)
Feb 12, 2007	40.49	40.58	40.32	40.37	14,038,927	+0.04(+0.09%)
Feb 09, 2007	40.58	40.72	40.08	40.33	15,008,810	-0.25(-0.62%)
Feb 08, 2007	40.61	40.64	40.34	40.58	17,959,938	-0.03(-0.08%)
Feb 07, 2007	40.61	40.71	40.53	40.61	12,493,875	+0.11(+0.28%)
Feb 06, 2007	40.16	40.59	40.15	40.50	18,002,374	+0.25(+0.62%)
Feb 05, 2007	40.14	40.43	39.86	40.25	14,599,815	+0.11(+0.27%)
Feb 02, 2007	40.21	40.46	40.13	40.14	16,622,326	-0.08(-0.19%)