Acuity Brands Inc (NY: AYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	60.37	61.19	59.89	60.54	343,456	-0.13(-0.22%)
Sep 27, 2012	59.80	60.77	58.48	60.67	704,096	+0.29(+0.48%)
Sep 26, 2012	60.73	61.12	59.97	60.38	490,419	-0.16(-0.27%)
Sep 25, 2012	62.91	63.14	60.52	60.55	359,777	-1.98(-3.17%)
Sep 24, 2012	62.52	62.90	62.29	62.52	252,686	-0.50(-0.79%)
Sep 21, 2012	63.34	63.71	62.67	63.02	472,897	-0.08(-0.12%)
Sep 20, 2012	62.90	63.41	62.45	63.10	190,678	-0.26(-0.41%)
Sep 19, 2012	63.67	63.90	62.83	63.36	339,354	+0.00(+0.00%)
Sep 18, 2012	64.31	64.41	63.16	63.36	383,993	-1.16(-1.79%)
Sep 17, 2012	65.22	65.22	64.34	64.51	184,581	-0.97(-1.48%)
Sep 14, 2012	65.03	65.75	64.55	65.48	402,326	+0.44(+0.68%)
Sep 13, 2012	64.92	65.38	63.36	65.04	421,768	-0.10(-0.15%)
Sep 12, 2012	65.90	66.42	64.94	65.14	250,698	-0.55(-0.83%)
Sep 11, 2012	65.59	66.31	65.24	65.68	363,389	+0.18(+0.28%)
Sep 10, 2012	65.64	66.18	65.33	65.50	208,943	-0.45(-0.68%)
Sep 07, 2012	65.51	66.43	65.25	65.95	487,081	+0.76(+1.16%)
Sep 06, 2012	62.69	65.22	62.60	65.19	418,266	+2.84(+4.56%)
Sep 05, 2012	62.17	62.75	61.94	62.35	218,166	-0.25(-0.40%)