Acuity Brands Inc (NY: AYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	60.55	61.66	59.94	61.37	160,517	+1.34(+2.23%)
Aug 30, 2012	60.94	61.02	59.47	60.03	255,390	-1.49(-2.43%)
Aug 29, 2012	61.27	62.27	60.88	61.52	361,199	+0.38(+0.63%)
Aug 27, 2012	61.52	62.30	60.74	61.14	172,352	-0.02(-0.03%)
Aug 24, 2012	60.56	61.46	59.85	61.16	163,632	+0.28(+0.46%)
Aug 23, 2012	61.34	61.51	60.63	60.88	131,124	-0.45(-0.73%)
Aug 22, 2012	62.05	62.28	60.94	61.33	125,339	-0.82(-1.32%)
Aug 21, 2012	62.27	63.76	61.94	62.15	209,280	+0.34(+0.56%)
Aug 20, 2012	61.83	62.12	61.07	61.81	107,564	-0.26(-0.42%)
Aug 17, 2012	61.70	62.48	61.23	62.07	225,980	+0.28(+0.45%)
Aug 16, 2012	60.64	61.93	59.66	61.79	192,424	+0.89(+1.46%)
Aug 15, 2012	60.09	61.23	60.08	60.90	162,666	+0.64(+1.06%)
Aug 14, 2012	60.90	61.16	59.96	60.26	137,111	-0.18(-0.30%)
Aug 13, 2012	60.35	60.74	59.67	60.44	148,968	-0.15(-0.25%)
Aug 10, 2012	59.74	60.67	59.28	60.59	213,178	+0.54(+0.89%)
Aug 09, 2012	59.54	60.59	59.20	60.06	240,448	+0.29(+0.48%)
Aug 08, 2012	58.60	60.10	58.60	59.77	378,402	+0.69(+1.17%)
Aug 07, 2012	58.57	59.73	58.55	59.08	308,835	+0.92(+1.58%)
Aug 06, 2012	57.91	58.37	57.81	58.16	211,151	+0.22(+0.38%)
Aug 03, 2012	56.54	58.13	56.27	57.94	257,649	+2.33(+4.20%)
Aug 02, 2012	54.67	55.66	53.98	55.61	310,872	+0.67(+1.22%)