Acuity Brands Inc (NY: AYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	59.67	60.24	59.02	59.21	392,525	-0.21(-0.35%)
Feb 28, 2012	60.24	60.38	58.59	59.42	250,760	-0.93(-1.55%)
Feb 27, 2012	59.92	60.74	58.99	60.36	282,220	-0.45(-0.74%)
Feb 24, 2012	60.49	61.18	60.30	60.80	310,985	+0.30(+0.49%)
Feb 23, 2012	59.08	60.52	58.80	60.51	302,538	+1.22(+2.06%)
Feb 22, 2012	58.97	59.73	58.72	59.29	330,851	+0.24(+0.40%)
Feb 21, 2012	58.78	59.16	58.62	59.05	251,646	+0.50(+0.86%)
Feb 17, 2012	58.51	58.66	58.03	58.55	239,982	+0.25(+0.42%)
Feb 16, 2012	56.40	58.56	56.40	58.30	356,665	+1.90(+3.38%)
Feb 15, 2012	57.79	57.89	55.86	56.40	397,142	-1.19(-2.07%)
Feb 14, 2012	57.68	57.91	56.93	57.59	169,460	-0.40(-0.69%)
Feb 13, 2012	58.00	58.19	57.12	57.99	196,964	+0.75(+1.31%)
Feb 10, 2012	57.45	57.86	56.76	57.23	370,368	-1.14(-1.96%)
Feb 09, 2012	57.65	58.38	57.13	58.38	465,350	+0.86(+1.49%)
Feb 08, 2012	57.17	57.59	56.92	57.52	240,348	+0.40(+0.70%)
Feb 07, 2012	56.30	57.55	56.00	57.12	226,477	+0.56(+0.99%)
Feb 06, 2012	56.92	57.52	56.30	56.56	181,072	-0.86(-1.49%)
Feb 03, 2012	57.15	57.94	57.15	57.41	373,694	+0.88(+1.55%)
Feb 02, 2012	56.91	57.07	56.38	56.54	254,949	-0.14(-0.25%)
Feb 01, 2012	56.04	57.05	55.91	56.68	396,695	+1.24(+2.23%)
Jan 31, 2012	56.36	56.70	54.72	55.44	382,403	-0.56(-1.00%)
Jan 30, 2012	54.98	56.30	54.86	56.00	383,859	+0.57(+1.03%)
Jan 27, 2012	55.01	55.88	54.79	55.43	185,230	+0.20(+0.36%)
Jan 26, 2012	55.82	55.93	54.75	55.23	244,888	-0.32(-0.58%)
Jan 25, 2012	55.11	55.71	54.80	55.56	230,414	+0.32(+0.59%)
Jan 24, 2012	54.09	55.55	54.09	55.23	362,014	+0.39(+0.71%)
Jan 23, 2012	54.27	55.56	54.26	54.84	247,482	+0.46(+0.84%)
Jan 20, 2012	54.83	55.07	54.08	54.39	398,553	-0.60(-1.09%)
Jan 19, 2012	55.29	55.34	54.71	54.99	413,792	-0.43(-0.77%)
Jan 18, 2012	54.55	55.44	54.29	55.41	458,529	+0.40(+0.73%)
Jan 17, 2012	55.27	55.46	54.48	55.01	295,021	+0.75(+1.39%)
Jan 13, 2012	54.25	55.20	53.86	54.26	305,094	-0.81(-1.47%)
Jan 12, 2012	55.43	55.99	54.39	55.07	446,014	-0.28(-0.51%)
Jan 11, 2012	54.75	55.73	54.44	55.36	568,130	+0.33(+0.60%)
Jan 10, 2012	52.20	55.51	52.10	55.02	1,140,465	+2.83(+5.42%)
Jan 09, 2012	52.23	54.92	49.64	52.19	1,542,616	+4.39(+9.18%)
Jan 06, 2012	48.86	49.34	47.74	47.80	743,916	-2.19(-4.37%)
Jan 05, 2012	51.18	51.18	48.97	49.99	542,436	-1.42(-2.77%)
Jan 04, 2012	50.11	51.63	49.70	51.41	202,388	+1.06(+2.11%)
Dec 30, 2011	49.87	50.62	49.87	50.35	190,120	+0.37(+0.74%)
Dec 29, 2011	48.89	50.06	48.79	49.98	252,118	+1.34(+2.75%)
Dec 28, 2011	49.69	49.69	48.05	48.64	212,876	-0.98(-1.97%)
Dec 27, 2011	49.73	50.09	49.36	49.62	127,136	-0.17(-0.34%)
Dec 23, 2011	49.59	49.87	49.01	49.79	83,765	+1.02(+2.08%)
Dec 21, 2011	48.10	49.04	47.43	48.77	158,970	+0.92(+1.93%)
Dec 20, 2011	46.69	48.36	46.69	47.85	391,013	+2.27(+4.98%)
Dec 19, 2011	47.33	47.95	45.43	45.58	222,241	-1.33(-2.84%)
Dec 16, 2011	46.58	48.26	46.58	46.91	471,162	+0.44(+0.94%)
Dec 15, 2011	46.88	47.66	46.11	46.47	234,301	+0.38(+0.82%)
Dec 14, 2011	47.03	47.22	45.60	46.09	472,142	-1.05(-2.24%)
Dec 13, 2011	48.32	49.24	47.08	47.15	492,556	-0.69(-1.45%)
Dec 12, 2011	47.94	47.94	47.10	47.84	198,378	-0.95(-1.95%)
Dec 09, 2011	47.62	49.31	47.23	48.79	205,299	+1.23(+2.60%)
Dec 08, 2011	48.34	48.41	47.44	47.56	420,439	-1.04(-2.13%)
Dec 07, 2011	48.09	48.91	47.15	48.59	343,109	-0.09(-0.18%)
Dec 06, 2011	48.55	49.17	48.03	48.68	161,089	+0.11(+0.23%)
Dec 05, 2011	48.24	49.14	47.86	48.56	290,930	+1.25(+2.65%)
Dec 02, 2011	47.77	48.45	47.20	47.31	224,269	+0.32(+0.69%)