Acuity Brands Inc (NY: AYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	11.20	11.60	10.87	11.39	112,978	+0.10(+0.91%)
Sep 27, 2002	12.19	12.19	11.11	11.29	82,851	-0.90(-7.39%)
Sep 26, 2002	12.55	12.63	11.99	12.19	81,452	-0.35(-2.82%)
Sep 25, 2002	12.50	12.61	12.36	12.55	63,913	-0.03(-0.22%)
Sep 24, 2002	12.55	12.69	12.27	12.57	87,154	-0.07(-0.52%)
Sep 23, 2002	14.22	14.22	12.59	12.64	60,793	-1.63(-11.40%)
Sep 20, 2002	14.17	14.31	14.08	14.27	110,073	+0.28(+1.99%)
Sep 19, 2002	14.17	14.17	13.94	13.99	136,973	-0.22(-1.57%)
Sep 18, 2002	13.99	14.41	13.96	14.21	154,189	+0.08(+0.59%)
Sep 17, 2002	14.31	14.36	13.94	14.13	21,412	-0.07(-0.52%)
Sep 16, 2002	14.13	14.31	14.13	14.20	40,887	-0.02(-0.13%)
Sep 13, 2002	13.43	14.50	13.41	14.22	30,773	+0.85(+6.32%)
Sep 12, 2002	13.55	13.57	13.28	13.37	53,799	-0.08(-0.62%)
Sep 11, 2002	13.90	14.16	13.43	13.46	10,759	-0.35(-2.56%)
Sep 10, 2002	13.69	14.20	13.68	13.81	83,604	+0.03(+0.20%)
Sep 09, 2002	13.01	13.80	12.83	13.78	43,900	+0.84(+6.46%)
Sep 06, 2002	12.73	12.96	12.55	12.95	87,370	+0.19(+1.46%)
Sep 05, 2002	13.83	13.83	12.73	12.76	39,596	-1.10(-7.91%)
Sep 04, 2002	12.69	13.89	12.36	13.86	56,274	+1.12(+8.83%)