Acuity Brands Inc (NY: AYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	131.78	133.86	131.01	133.66	688,103	+1.88(+1.42%)
Jun 27, 2014	131.61	133.00	131.23	131.78	3,931,484	-0.79(-0.60%)
Jun 26, 2014	131.47	133.62	129.81	132.58	589,663	+0.97(+0.73%)
Jun 25, 2014	129.15	131.83	129.15	131.61	434,916	+1.98(+1.53%)
Jun 24, 2014	129.60	131.72	129.21	129.63	465,509	-0.56(-0.43%)
Jun 23, 2014	130.90	131.18	129.77	130.19	405,226	-0.72(-0.55%)
Jun 20, 2014	130.14	131.00	129.09	130.90	564,601	+0.76(+0.59%)
Jun 19, 2014	129.00	130.22	127.23	130.14	590,534	+1.81(+1.41%)
Jun 18, 2014	127.24	128.39	126.56	128.33	226,683	+0.76(+0.60%)
Jun 17, 2014	124.91	128.06	124.59	127.57	403,540	+2.34(+1.87%)
Jun 16, 2014	124.12	125.30	123.85	125.23	247,389	+0.58(+0.47%)
Jun 13, 2014	124.34	125.15	123.57	124.65	235,777	+0.69(+0.55%)
Jun 12, 2014	126.28	127.20	123.55	123.96	422,939	-2.80(-2.21%)
Jun 11, 2014	125.94	126.92	125.42	126.77	197,555	-0.03(-0.02%)
Jun 10, 2014	127.85	127.85	126.36	126.80	263,390	+0.32(+0.25%)
Jun 06, 2014	124.46	126.89	123.64	126.48	402,567	+2.71(+2.19%)
Jun 05, 2014	120.72	123.94	120.35	123.77	242,534	+3.04(+2.51%)
Jun 04, 2014	120.25	121.35	119.63	120.73	179,659	+0.00(+0.00%)
Jun 03, 2014	120.73	121.64	120.20	120.73	233,093	-0.66(-0.54%)
Jun 02, 2014	121.33	121.69	120.14	121.39	308,805	+0.05(+0.04%)
May 30, 2014	121.59	121.60	120.21	121.34	348,037	-0.06(-0.05%)
May 29, 2014	121.04	121.61	119.96	121.40	188,334	+0.76(+0.63%)
May 28, 2014	121.56	121.89	120.55	120.64	324,289	-1.42(-1.16%)
May 27, 2014	120.98	122.80	120.28	122.06	260,149	+1.55(+1.28%)
May 23, 2014	119.58	120.51	120.51	120.51	203,869	+0.83(+0.69%)
May 22, 2014	118.41	119.83	117.95	119.68	139,003	+1.19(+1.00%)
May 21, 2014	117.27	118.86	117.03	118.49	363,784	+1.94(+1.67%)
May 20, 2014	117.58	118.10	115.56	116.55	541,203	-1.40(-1.19%)
May 19, 2014	117.39	118.84	116.91	117.95	233,743	+0.44(+0.37%)
May 16, 2014	115.68	117.59	115.29	117.51	317,121	+1.66(+1.44%)
May 15, 2014	116.05	116.61	114.76	115.85	786,437	-1.08(-0.93%)
May 14, 2014	118.00	118.44	116.44	116.93	445,513	-1.40(-1.18%)
May 13, 2014	118.23	119.19	118.01	118.34	459,733	+0.05(+0.04%)
May 12, 2014	116.76	119.01	115.97	118.29	587,470	+2.34(+2.02%)
May 09, 2014	114.58	115.99	112.89	115.95	617,762	+0.67(+0.58%)
May 08, 2014	117.44	119.79	114.98	115.28	549,343	-2.48(-2.11%)
May 07, 2014	118.67	119.38	115.70	117.77	505,014	-0.77(-0.65%)
May 06, 2014	119.76	120.01	118.08	118.54	270,566	-1.67(-1.39%)
May 05, 2014	118.51	120.73	117.55	120.21	309,899	+0.57(+0.48%)
May 02, 2014	119.89	121.56	119.30	119.64	212,046	+0.12(+0.10%)
May 01, 2014	120.61	121.97	118.73	119.53	291,693	-0.91(-0.75%)
Apr 30, 2014	119.32	120.74	118.38	120.43	312,221	+0.64(+0.53%)
Apr 29, 2014	118.87	120.00	118.36	119.80	267,980	+1.21(+1.02%)
Apr 28, 2014	120.57	121.50	116.88	118.59	264,227	-1.21(-1.01%)
Apr 25, 2014	120.79	120.79	118.58	119.80	267,564	-1.53(-1.26%)
Apr 24, 2014	123.89	123.89	120.82	121.32	257,117	-1.79(-1.45%)
Apr 23, 2014	122.13	123.31	119.99	123.11	560,690	+0.58(+0.47%)
Apr 22, 2014	123.31	124.40	122.21	122.53	330,760	-0.86(-0.70%)
Apr 21, 2014	122.00	123.48	121.42	123.39	297,195	+1.58(+1.30%)
Apr 17, 2014	121.25	121.81	121.81	121.81	581,611	-0.26(-0.21%)
Apr 16, 2014	120.71	123.03	120.03	122.07	522,717	+2.62(+2.19%)
Apr 15, 2014	118.40	120.19	115.07	119.45	508,157	+1.15(+0.97%)
Apr 14, 2014	120.78	120.95	117.38	118.30	354,092	-1.03(-0.87%)
Apr 11, 2014	117.00	121.72	116.75	119.33	639,921	+1.12(+0.95%)
Apr 10, 2014	122.89	123.37	117.84	118.21	623,085	-4.39(-3.58%)
Apr 09, 2014	122.90	123.44	121.04	122.59	534,257	+0.08(+0.06%)
Apr 08, 2014	123.12	123.86	120.97	122.52	811,101	-0.28(-0.23%)
Apr 07, 2014	127.42	128.19	122.65	122.80	980,116	-4.12(-3.25%)
Apr 04, 2014	130.56	130.58	126.39	126.92	585,201	-2.13(-1.65%)
Apr 03, 2014	135.84	135.84	127.55	129.06	661,080	-3.98(-2.99%)
Apr 02, 2014	124.54	135.51	122.16	133.03	1,385,048	+4.14(+3.21%)