Acuity Brands Inc (NY: AYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	135.37	135.55	134.22	135.10	420,613	+1.08(+0.80%)
Oct 30, 2014	133.20	134.27	131.41	134.02	395,544	+0.35(+0.26%)
Oct 29, 2014	134.34	134.59	132.19	133.67	323,467	-0.44(-0.33%)
Oct 28, 2014	131.92	136.07	131.77	134.11	668,859	+2.69(+2.05%)
Oct 27, 2014	130.79	131.56	130.38	131.41	362,444	+1.04(+0.80%)
Oct 24, 2014	128.91	130.50	127.99	130.38	343,602	+0.99(+0.76%)
Oct 23, 2014	129.11	130.59	128.68	129.39	387,657	+1.81(+1.42%)
Oct 22, 2014	130.21	130.80	127.36	127.58	288,915	-2.68(-2.06%)
Oct 21, 2014	126.31	130.43	126.31	130.26	288,256	+4.20(+3.34%)
Oct 20, 2014	124.31	126.11	124.31	126.06	389,891	+1.47(+1.18%)
Oct 17, 2014	124.75	127.44	124.08	124.58	492,222	+1.80(+1.47%)
Oct 16, 2014	119.18	123.22	118.31	122.78	483,728	+2.02(+1.68%)
Oct 15, 2014	119.39	122.08	117.46	120.76	635,554	+0.14(+0.11%)
Oct 14, 2014	120.51	121.17	118.53	120.62	465,793	+0.81(+0.68%)
Oct 13, 2014	122.61	123.97	119.47	119.81	397,065	-2.77(-2.26%)
Oct 10, 2014	125.14	125.65	122.56	122.58	432,056	-2.28(-1.82%)
Oct 09, 2014	129.49	131.07	124.40	124.85	741,958	-2.89(-2.27%)
Oct 08, 2014	127.34	127.93	125.78	127.75	506,072	+0.49(+0.39%)
Oct 07, 2014	127.76	129.17	126.86	127.25	339,677	-1.50(-1.17%)
Oct 06, 2014	130.22	131.35	128.71	128.75	463,019	-0.90(-0.69%)
Oct 03, 2014	129.62	130.80	129.26	129.65	573,767	+0.90(+0.70%)
Oct 02, 2014	126.60	129.94	125.83	128.75	819,281	+2.32(+1.84%)
Oct 01, 2014	120.99	130.42	117.94	126.43	1,822,645	+12.49(+10.97%)
Sep 30, 2014	115.93	116.55	113.43	113.93	783,762	-2.18(-1.87%)
Sep 29, 2014	116.23	116.95	115.24	116.11	523,815	-1.41(-1.20%)
Sep 26, 2014	117.51	117.83	116.18	117.52	396,592	+0.47(+0.40%)
Sep 25, 2014	118.50	118.82	116.86	117.06	317,102	-2.11(-1.77%)
Sep 24, 2014	118.63	119.80	118.08	119.17	254,834	+0.78(+0.66%)
Sep 23, 2014	117.25	119.48	117.19	118.39	279,634	+0.66(+0.56%)
Sep 22, 2014	121.36	121.65	117.21	117.73	386,708	-3.24(-2.68%)
Sep 19, 2014	121.78	121.91	120.53	120.97	406,293	-0.62(-0.51%)
Sep 18, 2014	120.91	121.63	120.26	121.59	270,026	+1.12(+0.93%)
Sep 17, 2014	120.19	121.03	119.61	120.47	315,932	+0.29(+0.24%)
Sep 16, 2014	119.96	120.67	118.81	120.18	512,133	-0.12(-0.10%)
Sep 15, 2014	120.42	121.15	119.41	120.29	521,025	+1.24(+1.04%)
Sep 12, 2014	119.43	119.44	118.69	119.05	165,620	-0.04(-0.03%)
Sep 11, 2014	118.22	119.39	117.99	119.09	211,724	+0.45(+0.38%)
Sep 10, 2014	118.32	119.10	117.59	118.64	210,491	+0.14(+0.12%)
Sep 09, 2014	118.66	119.83	118.44	118.49	221,076	+0.00(+0.00%)
Sep 08, 2014	118.94	119.72	118.33	118.49	340,705	-0.64(-0.54%)
Sep 05, 2014	118.44	119.62	118.04	119.13	322,086	-0.06(-0.05%)
Sep 04, 2014	119.34	120.19	118.67	119.19	213,850	+0.32(+0.27%)
Sep 03, 2014	120.96	121.21	118.47	118.87	264,061	-2.19(-1.81%)
Sep 02, 2014	120.46	121.77	120.01	121.06	310,822	+1.15(+0.96%)
Aug 29, 2014	119.07	119.91	119.91	119.91	182,764	+0.16(+0.13%)
Aug 28, 2014	119.34	119.86	118.87	119.75	222,047	+0.12(+0.10%)
Aug 27, 2014	119.25	119.68	118.76	119.63	179,956	+0.74(+0.62%)
Aug 26, 2014	118.26	119.28	117.99	118.90	249,847	+0.74(+0.62%)
Aug 25, 2014	118.49	119.32	117.57	118.16	226,634	+0.56(+0.48%)
Aug 22, 2014	118.51	118.66	117.25	117.60	287,425	-1.01(-0.85%)
Aug 21, 2014	117.39	119.14	116.43	118.61	363,788	+1.09(+0.93%)
Aug 20, 2014	117.03	117.58	116.19	117.51	232,729	+0.36(+0.31%)
Aug 19, 2014	116.08	117.32	115.55	117.16	228,059	+1.08(+0.93%)
Aug 18, 2014	114.45	116.11	114.18	116.08	242,941	+2.54(+2.23%)
Aug 15, 2014	114.01	114.01	113.17	113.55	327,182	+0.29(+0.26%)
Aug 14, 2014	112.29	113.45	111.83	113.25	267,966	+1.02(+0.91%)
Aug 13, 2014	110.65	112.34	110.65	112.24	337,089	+1.84(+1.67%)
Aug 12, 2014	109.98	111.31	109.68	110.40	411,909	-0.25(-0.23%)
Aug 11, 2014	109.87	111.92	109.35	110.65	323,234	+1.71(+1.57%)
Aug 08, 2014	107.51	109.15	107.05	108.94	524,090	+1.74(+1.63%)
Aug 07, 2014	106.68	107.25	106.00	107.20	425,003	+0.62(+0.58%)
Aug 06, 2014	105.82	107.28	105.62	106.58	242,203	+0.06(+0.06%)
Aug 05, 2014	104.68	106.70	104.68	106.52	339,768	+0.95(+0.90%)
Aug 04, 2014	104.07	105.70	103.80	105.57	328,043	+1.52(+1.46%)