Acuity Brands Inc (NY: AYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	121.26	124.65	120.81	122.69	370,027	+0.00(+0.00%)
Jan 30, 2014	124.68	124.68	122.61	122.69	608,554	-0.41(-0.33%)
Jan 29, 2014	121.62	123.39	121.60	123.10	509,483	+0.05(+0.04%)
Jan 28, 2014	121.19	124.02	121.03	123.05	382,707	+1.97(+1.63%)
Jan 27, 2014	121.07	122.27	119.18	121.08	710,237	+0.78(+0.65%)
Jan 24, 2014	124.42	125.28	119.22	120.30	423,520	-5.22(-4.16%)
Jan 23, 2014	126.53	126.93	124.69	125.51	309,806	-1.35(-1.07%)
Jan 22, 2014	126.25	126.91	125.65	126.86	296,884	+0.61(+0.48%)
Jan 21, 2014	127.77	128.11	125.46	126.25	400,861	-1.13(-0.89%)
Jan 17, 2014	128.64	127.39	127.39	127.39	303,902	-1.41(-1.09%)
Jan 16, 2014	128.89	129.68	126.90	128.79	328,121	+0.04(+0.03%)
Jan 15, 2014	126.29	128.85	125.41	128.76	612,872	+3.24(+2.58%)
Jan 14, 2014	125.54	126.06	123.87	125.52	648,833	+0.29(+0.23%)
Jan 13, 2014	127.14	128.16	124.28	125.22	858,775	-2.77(-2.16%)
Jan 10, 2014	123.71	129.29	122.70	127.99	1,382,433	+8.84(+7.42%)
Jan 09, 2014	115.78	131.66	114.87	119.16	2,039,199	+13.00(+12.24%)
Jan 08, 2014	105.62	106.67	104.44	106.16	658,739	+0.57(+0.54%)
Jan 07, 2014	103.15	105.84	102.86	105.59	296,744	+3.05(+2.97%)
Jan 06, 2014	104.88	105.10	102.02	102.54	281,886	-1.80(-1.73%)
Jan 03, 2014	103.91	104.74	103.77	104.35	199,804	+0.48(+0.46%)
Jan 02, 2014	105.38	105.42	103.08	103.86	263,410	-1.61(-1.53%)
Dec 31, 2013	106.22	105.47	105.47	105.47	270,202	-0.38(-0.36%)
Dec 30, 2013	106.22	107.00	105.30	105.85	118,772	-0.46(-0.44%)
Dec 27, 2013	106.67	107.19	105.51	106.31	241,118	+0.13(+0.12%)
Dec 26, 2013	105.94	106.63	105.67	106.19	123,156	+0.40(+0.38%)
Dec 24, 2013	105.04	106.12	103.98	105.78	80,328	+1.20(+1.14%)
Dec 23, 2013	104.45	104.87	103.63	104.59	177,828	+0.87(+0.84%)
Dec 20, 2013	102.29	104.57	102.29	103.72	461,366	+1.52(+1.49%)
Dec 19, 2013	102.43	102.77	101.64	102.19	171,892	-0.97(-0.94%)
Dec 18, 2013	100.92	103.19	100.37	103.17	241,345	+2.25(+2.23%)
Dec 17, 2013	99.72	101.42	99.31	100.92	256,350	+0.94(+0.94%)
Dec 16, 2013	97.99	100.27	96.58	99.99	205,050	+2.43(+2.49%)
Dec 13, 2013	97.91	98.17	96.98	97.55	180,662	-0.10(-0.10%)
Dec 12, 2013	96.21	98.31	95.89	97.65	220,156	+1.27(+1.32%)
Dec 11, 2013	98.42	98.43	95.88	96.38	208,359	-1.73(-1.76%)
Dec 10, 2013	98.92	99.91	98.00	98.10	213,533	-1.24(-1.25%)
Dec 09, 2013	99.58	99.62	98.89	99.35	115,563	+0.48(+0.49%)
Dec 06, 2013	98.37	99.53	98.18	98.87	165,001	+1.12(+1.15%)
Dec 05, 2013	97.09	98.24	96.61	97.75	149,088	+0.64(+0.66%)
Dec 04, 2013	96.62	98.04	95.67	97.11	154,087	-0.13(-0.13%)
Dec 03, 2013	98.62	99.16	96.99	97.24	214,973	-1.51(-1.53%)
Dec 02, 2013	98.88	100.56	98.16	98.75	211,051	-0.17(-0.18%)
Nov 29, 2013	100.12	100.12	98.27	98.92	120,198	-0.74(-0.75%)
Nov 27, 2013	98.98	99.81	98.61	99.67	163,107	+0.75(+0.76%)
Nov 26, 2013	97.89	99.31	97.50	98.91	172,791	+1.18(+1.20%)
Nov 25, 2013	98.53	98.53	97.40	97.74	190,397	-0.34(-0.34%)
Nov 22, 2013	98.16	98.62	97.20	98.08	333,798	+0.04(+0.04%)
Nov 21, 2013	97.24	98.08	96.24	98.04	440,393	+1.48(+1.53%)
Nov 20, 2013	99.76	100.34	94.93	96.56	1,120,838	-2.47(-2.49%)
Nov 19, 2013	100.94	101.44	98.83	99.03	377,798	-1.88(-1.86%)
Nov 18, 2013	101.68	102.59	100.59	100.91	309,407	-0.60(-0.59%)
Nov 15, 2013	100.95	102.13	100.90	101.51	304,247	+0.37(+0.36%)
Nov 14, 2013	101.16	101.70	100.56	101.14	164,992	+1.52(+1.53%)
Nov 12, 2013	99.09	99.84	98.70	99.62	221,665	+0.17(+0.17%)
Nov 11, 2013	97.79	99.56	97.47	99.45	295,563	+1.35(+1.38%)
Nov 08, 2013	96.30	98.44	96.04	98.09	316,279	+1.61(+1.67%)
Nov 07, 2013	97.04	98.12	95.69	96.48	416,652	-0.41(-0.42%)
Nov 06, 2013	96.24	97.11	95.81	96.89	281,952	+1.39(+1.45%)
Nov 05, 2013	95.72	96.27	94.83	95.50	373,827	-0.97(-1.01%)
Nov 04, 2013	96.70	96.90	95.53	96.47	376,131	+0.28(+0.29%)