Acuity Brands Inc (NY: AYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	255.83	259.05	251.89	257.56	469,055	+4.08(+1.61%)
Sep 29, 2016	255.30	256.86	252.53	253.49	213,528	-2.37(-0.92%)
Sep 28, 2016	255.38	256.34	252.85	255.85	198,169	+0.75(+0.29%)
Sep 27, 2016	252.37	256.39	251.40	255.10	249,393	+3.66(+1.46%)
Sep 26, 2016	251.67	254.10	251.04	251.44	252,991	-1.40(-0.55%)
Sep 23, 2016	253.34	254.29	249.56	252.84	340,287	-1.17(-0.46%)
Sep 22, 2016	254.06	256.02	253.10	254.01	333,871	+1.98(+0.78%)
Sep 21, 2016	247.36	252.70	245.56	252.04	438,335	+5.20(+2.11%)
Sep 20, 2016	256.98	256.98	246.73	246.84	462,346	-8.91(-3.48%)
Sep 19, 2016	254.62	258.58	254.62	255.75	254,041	+2.46(+0.97%)
Sep 16, 2016	255.62	255.72	253.20	253.28	323,894	-4.03(-1.57%)
Sep 15, 2016	252.25	258.11	250.32	257.31	336,274	+5.52(+2.19%)
Sep 14, 2016	252.22	253.81	250.54	251.79	179,102	-0.73(-0.29%)
Sep 13, 2016	253.01	253.69	247.55	252.52	292,295	-2.53(-0.99%)
Sep 12, 2016	252.54	256.32	250.38	255.05	301,888	+0.60(+0.24%)
Sep 09, 2016	261.86	262.22	253.16	254.45	506,801	-9.15(-3.47%)
Sep 08, 2016	262.55	265.30	262.27	263.60	199,968	+0.29(+0.11%)
Sep 07, 2016	264.13	264.30	261.36	263.31	252,591	-1.56(-0.59%)
Sep 06, 2016	267.28	267.98	262.89	264.87	168,225	-1.85(-0.69%)
Sep 02, 2016	268.54	266.71	266.71	266.71	259,191	-0.08(-0.03%)