Acuity Brands Inc (NY: AYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	131.78	133.86	131.01	133.66	688,103	+1.88(+1.42%)
Jun 27, 2014	131.61	133.00	131.23	131.78	3,931,484	-0.79(-0.60%)
Jun 26, 2014	131.47	133.62	129.81	132.58	589,663	+0.97(+0.73%)
Jun 25, 2014	129.15	131.83	129.15	131.61	434,916	+1.98(+1.53%)
Jun 24, 2014	129.60	131.72	129.21	129.63	465,509	-0.56(-0.43%)
Jun 23, 2014	130.90	131.18	129.77	130.19	405,226	-0.72(-0.55%)
Jun 20, 2014	130.14	131.00	129.09	130.90	564,601	+0.76(+0.59%)
Jun 19, 2014	129.00	130.22	127.23	130.14	590,534	+1.81(+1.41%)
Jun 18, 2014	127.24	128.39	126.56	128.33	226,683	+0.76(+0.60%)
Jun 17, 2014	124.91	128.06	124.59	127.57	403,540	+2.34(+1.87%)
Jun 16, 2014	124.12	125.30	123.85	125.23	247,389	+0.58(+0.47%)
Jun 13, 2014	124.34	125.15	123.57	124.65	235,777	+0.69(+0.55%)
Jun 12, 2014	126.28	127.20	123.55	123.96	422,939	-2.80(-2.21%)
Jun 11, 2014	125.94	126.92	125.42	126.77	197,555	-0.03(-0.02%)
Jun 10, 2014	127.85	127.85	126.36	126.80	263,390	+0.32(+0.25%)
Jun 06, 2014	124.46	126.89	123.64	126.48	402,567	+2.71(+2.19%)
Jun 05, 2014	120.72	123.94	120.35	123.77	242,534	+3.04(+2.51%)
Jun 04, 2014	120.25	121.35	119.63	120.73	179,659	+0.00(+0.00%)
Jun 03, 2014	120.73	121.64	120.20	120.73	233,093	-0.66(-0.54%)