Acuity Brands Inc (NY: AYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	36.18	37.93	34.89	37.93	482,030	+2.05(+5.72%)
Sep 29, 2008	37.30	37.30	34.54	35.88	584,468	-2.18(-5.73%)
Sep 26, 2008	37.31	38.15	36.73	38.06	0	+0.02(+0.05%)
Sep 25, 2008	37.03	38.52	36.91	38.04	399,545	+1.21(+3.28%)
Sep 24, 2008	36.90	37.75	35.89	36.83	738,275	-0.08(-0.22%)
Sep 23, 2008	38.43	38.43	36.72	36.91	575,525	-1.58(-4.11%)
Sep 22, 2008	40.42	40.58	38.39	38.50	504,728	-2.49(-6.07%)
Sep 19, 2008	39.79	41.96	38.59	40.98	0	+2.28(+5.89%)
Sep 18, 2008	35.86	39.49	34.79	38.70	1,772,791	+3.37(+9.54%)
Sep 17, 2008	36.32	36.82	35.29	35.33	1,425,030	-1.64(-4.45%)
Sep 16, 2008	35.53	38.02	35.53	36.98	898,980	+0.35(+0.94%)
Sep 15, 2008	37.09	38.02	36.49	36.63	485,347	-1.93(-5.02%)
Sep 12, 2008	37.70	38.57	37.28	38.57	458,266	+0.52(+1.36%)
Sep 11, 2008	37.81	38.05	36.36	38.05	362,195	-0.20(-0.52%)
Sep 10, 2008	37.58	38.62	37.46	38.25	526,426	+1.20(+3.24%)
Sep 09, 2008	39.83	40.43	37.05	37.05	699,675	-2.62(-6.59%)
Sep 08, 2008	39.60	40.42	38.95	39.67	399,749	+1.23(+3.19%)
Sep 05, 2008	37.06	38.86	36.61	38.44	0	+1.28(+3.45%)
Sep 04, 2008	38.82	39.16	36.71	37.16	428,859	-2.02(-5.15%)
Sep 03, 2008	39.18	40.00	38.85	39.18	277,281	-0.14(-0.35%)
Sep 02, 2008	40.09	40.74	38.87	39.31	324,575	-0.21(-0.53%)
Aug 29, 2008	39.81	39.96	38.80	39.52	294,422	-0.62(-1.54%)
Aug 28, 2008	39.20	40.19	38.92	40.14	329,765	+1.12(+2.86%)
Aug 27, 2008	38.03	39.42	37.93	39.02	276,552	+0.92(+2.41%)
Aug 26, 2008	38.60	39.10	37.89	38.10	423,217	-0.59(-1.53%)
Aug 25, 2008	39.47	39.47	38.56	38.70	228,048	-0.84(-2.11%)
Aug 22, 2008	38.37	39.67	38.37	39.53	249,701	+1.41(+3.69%)
Aug 21, 2008	37.98	38.50	37.42	38.12	311,056	-0.25(-0.66%)
Aug 20, 2008	38.01	38.79	36.82	38.38	693,570	+0.44(+1.15%)
Aug 19, 2008	38.86	38.88	37.25	37.94	455,529	-1.04(-2.68%)
Aug 18, 2008	40.26	40.26	38.58	38.99	514,169	-0.53(-1.33%)
Aug 15, 2008	40.03	40.45	39.19	39.51	0	-0.18(-0.46%)
Aug 14, 2008	40.38	41.08	39.54	39.69	906,707	-1.17(-2.87%)
Aug 13, 2008	40.04	41.27	39.52	40.87	530,883	+0.74(+1.83%)
Aug 12, 2008	41.64	41.80	39.94	40.13	467,618	-1.55(-3.73%)
Aug 11, 2008	39.80	42.12	39.30	41.68	578,013	+1.81(+4.53%)
Aug 08, 2008	38.44	40.06	38.40	39.88	612,504	+1.41(+3.66%)
Aug 07, 2008	38.60	38.90	38.29	38.47	674,456	-0.56(-1.44%)
Aug 06, 2008	38.24	39.19	38.02	39.03	377,673	+0.76(+1.99%)
Aug 05, 2008	37.09	38.34	37.01	38.27	426,231	+1.72(+4.70%)
Aug 04, 2008	37.15	37.92	36.16	36.55	479,701	-1.28(-3.39%)
Aug 01, 2008	37.40	38.53	36.47	37.83	500,083	+0.72(+1.93%)
Jul 31, 2008	37.68	38.45	36.97	37.11	689,926	-0.88(-2.32%)
Jul 30, 2008	38.05	38.98	37.55	38.00	607,433	+0.11(+0.29%)
Jul 29, 2008	37.89	38.41	36.74	37.89	677,357	+1.04(+2.84%)
Jul 28, 2008	37.66	37.68	36.76	36.84	613,811	-0.87(-2.31%)
Jul 25, 2008	38.08	38.39	37.40	37.71	936,056	-0.07(-0.19%)
Jul 24, 2008	38.81	38.97	37.62	37.79	576,184	-0.74(-1.91%)
Jul 23, 2008	38.29	39.29	37.80	38.52	848,697	+0.52(+1.36%)
Jul 22, 2008	36.58	38.10	36.34	38.01	489,015	+1.32(+3.59%)
Jul 21, 2008	36.36	36.86	36.25	36.69	469,878	+0.39(+1.08%)
Jul 18, 2008	36.35	37.20	36.05	36.30	614,359	-0.31(-0.84%)
Jul 17, 2008	35.82	37.01	35.44	36.61	762,428	+0.74(+2.05%)
Jul 16, 2008	34.89	35.93	34.47	35.87	603,526	+1.06(+3.05%)
Jul 15, 2008	34.87	35.58	33.88	34.81	953,168	-0.53(-1.49%)
Jul 14, 2008	34.38	35.71	34.38	35.33	1,003,398	+1.17(+3.43%)
Jul 11, 2008	35.03	35.42	33.51	34.16	1,009,443	-1.25(-3.54%)
Jul 10, 2008	34.52	36.08	34.52	35.42	831,074	+0.94(+2.74%)
Jul 09, 2008	35.53	35.91	34.44	34.47	1,005,544	-1.06(-2.99%)
Jul 08, 2008	34.94	35.89	34.37	35.53	1,992,664	+0.54(+1.53%)
Jul 07, 2008	36.30	36.75	33.58	35.00	2,655,393	-1.38(-3.80%)
Jul 04, 2008	35.63	37.12	35.05	36.38	1,603,452	+0.00(+0.00%)
Jul 03, 2008	35.63	37.12	35.05	36.38	1,603,452	-0.49(-1.33%)
Jul 02, 2008	39.25	41.69	36.48	36.87	4,725,850	-6.46(-14.91%)