Acuity Brands Inc (NY: AYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	42.65	42.91	42.12	42.19	332,157	-0.30(-0.70%)
Sep 28, 2006	42.70	42.95	41.81	42.49	211,861	-0.10(-0.24%)
Sep 27, 2006	42.49	42.82	42.19	42.59	359,379	-0.20(-0.48%)
Sep 26, 2006	41.89	42.90	41.65	42.80	311,068	+0.81(+1.93%)
Sep 25, 2006	41.32	42.38	41.22	41.99	278,895	+0.72(+1.76%)
Sep 22, 2006	41.42	41.54	40.68	41.26	257,699	-0.34(-0.83%)
Sep 21, 2006	42.19	42.43	41.37	41.61	220,039	-0.59(-1.39%)
Sep 20, 2006	41.63	42.54	41.52	42.19	149,131	+0.66(+1.59%)
Sep 19, 2006	41.59	41.69	40.58	41.53	227,248	-0.15(-0.36%)
Sep 18, 2006	41.66	42.02	41.06	41.68	216,488	+0.14(+0.34%)
Sep 15, 2006	42.33	42.57	41.54	41.54	490,112	-0.44(-1.04%)
Sep 14, 2006	41.96	42.17	41.41	41.98	312,144	-0.07(-0.15%)
Sep 13, 2006	41.72	42.30	41.45	42.05	282,661	+0.37(+0.89%)
Sep 12, 2006	40.50	41.90	40.34	41.67	398,653	+1.17(+2.89%)
Sep 11, 2006	40.43	40.93	40.05	40.50	257,806	-0.15(-0.37%)
Sep 08, 2006	40.05	40.88	40.05	40.65	376,165	+0.60(+1.51%)
Sep 07, 2006	39.87	40.87	39.32	40.05	321,612	-0.08(-0.21%)
Sep 06, 2006	41.11	41.16	40.12	40.13	288,149	-1.37(-3.29%)
Sep 05, 2006	40.40	41.75	40.29	41.50	472,250	+1.30(+3.24%)
Sep 01, 2006	39.87	40.45	39.82	40.20	274,054	+0.48(+1.22%)
Aug 31, 2006	40.04	40.34	39.71	39.71	218,533	-0.23(-0.58%)
Aug 30, 2006	39.41	40.09	39.06	39.94	386,709	+0.65(+1.66%)
Aug 29, 2006	39.73	39.85	38.80	39.29	581,678	+0.04(+0.09%)
Aug 28, 2006	38.93	39.55	38.93	39.26	305,150	+0.13(+0.33%)
Aug 25, 2006	39.45	39.59	38.88	39.13	415,116	-0.42(-1.06%)
Aug 24, 2006	39.96	40.30	39.37	39.55	237,793	-0.30(-0.75%)
Aug 23, 2006	40.94	41.12	39.59	39.84	192,816	-1.24(-3.01%)
Aug 22, 2006	40.38	41.14	40.10	41.08	340,334	+0.53(+1.31%)
Aug 21, 2006	41.31	41.31	40.34	40.55	235,856	-0.84(-2.02%)
Aug 18, 2006	41.45	41.58	40.61	41.39	329,359	+0.13(+0.32%)
Aug 17, 2006	41.17	41.73	40.90	41.26	264,154	-0.10(-0.25%)
Aug 16, 2006	40.54	41.56	40.35	41.36	449,870	+0.86(+2.11%)
Aug 15, 2006	40.03	40.53	39.91	40.50	252,749	+0.97(+2.44%)
Aug 14, 2006	39.38	40.00	39.30	39.54	381,975	-0.03(-0.07%)
Aug 11, 2006	39.54	39.73	39.36	39.56	170,328	-0.39(-0.98%)
Aug 10, 2006	39.53	40.22	39.41	39.95	346,468	+0.06(+0.14%)
Aug 09, 2006	40.97	41.24	39.85	39.90	393,811	-0.84(-2.05%)
Aug 08, 2006	41.45	41.58	40.47	40.73	389,184	-0.52(-1.26%)
Aug 07, 2006	41.17	41.84	40.98	41.26	363,791	-0.10(-0.25%)
Aug 04, 2006	41.60	41.99	40.71	41.36	450,946	-0.01(-0.02%)
Aug 03, 2006	40.29	41.45	40.25	41.37	554,564	+0.80(+1.97%)
Aug 02, 2006	41.17	41.31	40.34	40.57	580,172	-0.33(-0.80%)
Aug 01, 2006	40.41	41.13	39.94	40.89	663,023	+0.25(+0.62%)
Jul 31, 2006	40.11	40.88	39.99	40.64	496,675	+0.46(+1.13%)
Jul 28, 2006	39.59	40.45	39.59	40.19	480,536	+1.05(+2.68%)
Jul 27, 2006	39.96	40.43	38.75	39.14	444,275	-0.67(-1.68%)
Jul 26, 2006	39.50	40.08	38.66	39.81	435,344	+0.31(+0.78%)
Jul 25, 2006	39.15	39.77	38.81	39.50	517,872	+0.37(+0.95%)
Jul 24, 2006	38.00	39.28	38.00	39.13	386,602	+1.36(+3.59%)
Jul 21, 2006	37.83	37.98	37.21	37.77	645,054	-0.20(-0.54%)
Jul 20, 2006	39.73	39.80	37.84	37.97	465,902	-1.52(-3.86%)
Jul 19, 2006	38.24	39.68	38.24	39.50	410,596	+1.35(+3.53%)
Jul 18, 2006	37.87	38.24	37.50	38.15	438,680	+0.45(+1.18%)
Jul 17, 2006	37.73	38.01	37.22	37.70	593,299	+0.05(+0.12%)
Jul 14, 2006	38.34	38.43	37.20	37.66	522,714	-0.80(-2.08%)
Jul 13, 2006	38.75	39.28	38.30	38.46	854,549	-0.28(-0.72%)
Jul 12, 2006	40.66	40.70	38.67	38.74	739,633	-2.13(-5.21%)
Jul 11, 2006	39.90	40.89	39.75	40.86	451,807	+0.82(+2.04%)
Jul 10, 2006	39.68	40.58	39.61	40.05	592,653	+0.15(+0.37%)
Jul 07, 2006	40.01	40.85	39.71	39.90	693,366	-0.07(-0.16%)
Jul 06, 2006	38.57	40.38	38.57	39.96	1,562,872	+3.24(+8.83%)
Jul 05, 2006	36.43	37.18	35.88	36.72	527,233	+0.10(+0.28%)