Acuity Brands Inc (NY: AYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	27.34	27.57	27.32	27.57	133,637	+0.19(+0.68%)
Sep 29, 2005	27.13	27.42	26.72	27.39	113,839	+0.29(+1.06%)
Sep 28, 2005	26.79	27.24	26.81	27.10	150,745	+0.31(+1.14%)
Sep 27, 2005	26.79	27.02	26.56	26.79	121,909	-0.04(-0.14%)
Sep 26, 2005	26.81	27.06	26.60	26.83	109,212	+0.16(+0.59%)
Sep 23, 2005	26.62	26.86	26.31	26.67	69,186	+0.18(+0.67%)
Sep 22, 2005	26.21	26.65	26.02	26.50	255,654	+0.34(+1.31%)
Sep 21, 2005	26.50	26.64	26.12	26.15	392,089	-0.43(-1.61%)
Sep 20, 2005	27.22	27.40	26.48	26.58	149,454	-0.62(-2.29%)
Sep 19, 2005	27.36	27.42	27.04	27.20	103,079	-0.26(-0.95%)
Sep 16, 2005	27.65	27.65	27.31	27.46	435,774	-0.13(-0.47%)
Sep 15, 2005	27.79	27.98	27.46	27.59	134,821	-0.12(-0.44%)
Sep 14, 2005	27.65	27.88	27.51	27.71	132,561	+0.07(+0.24%)
Sep 13, 2005	27.83	27.93	27.54	27.65	284,275	-0.23(-0.83%)
Sep 12, 2005	27.63	27.99	27.63	27.88	172,050	+0.02(+0.07%)
Sep 09, 2005	27.83	28.21	27.71	27.86	210,785	+0.04(+0.13%)
Sep 08, 2005	27.65	28.02	27.51	27.83	149,347	+0.08(+0.30%)
Sep 07, 2005	27.86	27.95	27.65	27.74	211,539	-0.33(-1.16%)
Sep 06, 2005	27.83	28.30	27.83	28.07	194,646	+0.32(+1.14%)
Sep 02, 2005	27.28	27.88	27.28	27.75	140,846	-0.15(-0.53%)