Acuity Brands Inc (NY: AYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	105.14	105.98	103.63	103.83	425,556	-2.07(-1.96%)
Jul 30, 2014	106.58	106.90	105.30	105.90	463,215	-0.43(-0.40%)
Jul 29, 2014	107.87	108.36	106.24	106.33	317,660	-1.57(-1.45%)
Jul 28, 2014	109.49	109.49	107.84	107.89	308,456	-1.37(-1.26%)
Jul 25, 2014	108.72	109.49	107.56	109.27	233,248	+0.29(+0.27%)
Jul 24, 2014	110.23	111.12	108.68	108.98	307,006	-1.36(-1.24%)
Jul 23, 2014	110.82	111.25	109.90	110.34	345,501	-0.35(-0.31%)
Jul 22, 2014	109.77	111.04	109.23	110.69	288,459	+1.81(+1.66%)
Jul 21, 2014	110.45	110.91	108.17	108.88	417,369	-2.09(-1.88%)
Jul 18, 2014	107.94	111.19	107.94	110.97	419,364	+3.15(+2.92%)
Jul 17, 2014	109.02	109.93	107.38	107.83	548,783	-1.97(-1.80%)
Jul 16, 2014	109.79	110.47	108.51	109.80	327,790	+0.47(+0.43%)
Jul 15, 2014	109.92	110.78	109.17	109.33	321,358	-0.39(-0.35%)
Jul 14, 2014	111.01	111.57	109.61	109.71	386,906	-0.66(-0.60%)
Jul 11, 2014	109.40	110.73	108.60	110.37	509,524	+0.59(+0.54%)
Jul 10, 2014	110.11	111.06	109.60	109.78	428,128	-1.79(-1.60%)
Jul 09, 2014	112.35	112.64	110.61	111.57	488,939	-0.35(-0.31%)
Jul 08, 2014	114.98	115.49	110.87	111.92	639,578	-3.55(-3.07%)
Jul 07, 2014	115.44	116.48	115.05	115.47	999,326	+0.53(+0.46%)
Jul 03, 2014	115.70	114.93	114.93	114.93	588,127	-0.61(-0.53%)
Jul 02, 2014	112.73	116.01	109.39	115.54	1,337,529	+1.83(+1.61%)