Acuity Brands Inc (NY: AYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	56.36	56.70	54.72	55.44	382,403	-0.56(-1.00%)
Jan 30, 2012	54.98	56.30	54.86	56.00	383,859	+0.57(+1.03%)
Jan 27, 2012	55.01	55.88	54.79	55.43	185,230	+0.20(+0.36%)
Jan 26, 2012	55.82	55.93	54.75	55.23	244,888	-0.32(-0.58%)
Jan 25, 2012	55.11	55.71	54.80	55.56	230,414	+0.32(+0.59%)
Jan 24, 2012	54.09	55.55	54.09	55.23	362,014	+0.39(+0.71%)
Jan 23, 2012	54.27	55.56	54.26	54.84	247,482	+0.46(+0.84%)
Jan 20, 2012	54.83	55.07	54.08	54.39	398,553	-0.60(-1.09%)
Jan 19, 2012	55.29	55.34	54.71	54.99	413,792	-0.43(-0.77%)
Jan 18, 2012	54.55	55.44	54.29	55.41	458,529	+0.40(+0.73%)
Jan 17, 2012	55.27	55.46	54.48	55.01	295,021	+0.75(+1.39%)
Jan 13, 2012	54.25	55.20	53.86	54.26	305,094	-0.81(-1.47%)
Jan 12, 2012	55.43	55.99	54.39	55.07	446,014	-0.28(-0.51%)
Jan 11, 2012	54.75	55.73	54.44	55.36	568,130	+0.33(+0.60%)
Jan 10, 2012	52.20	55.51	52.10	55.02	1,140,465	+2.83(+5.42%)
Jan 09, 2012	52.23	54.92	49.64	52.19	1,542,616	+4.39(+9.18%)
Jan 06, 2012	48.86	49.34	47.74	47.80	743,916	-2.19(-4.37%)
Jan 05, 2012	51.18	51.18	48.97	49.99	542,436	-1.42(-2.77%)
Jan 04, 2012	50.11	51.63	49.70	51.41	202,388	+1.06(+2.11%)
Dec 30, 2011	49.87	50.62	49.87	50.35	190,120	+0.37(+0.74%)
Dec 29, 2011	48.89	50.06	48.79	49.98	252,118	+1.34(+2.75%)
Dec 28, 2011	49.69	49.69	48.05	48.64	212,876	-0.98(-1.97%)
Dec 27, 2011	49.73	50.09	49.36	49.62	127,136	-0.17(-0.34%)
Dec 23, 2011	49.59	49.87	49.01	49.79	83,765	+1.02(+2.08%)
Dec 21, 2011	48.10	49.04	47.43	48.77	158,970	+0.92(+1.93%)
Dec 20, 2011	46.69	48.36	46.69	47.85	391,013	+2.27(+4.98%)
Dec 19, 2011	47.33	47.95	45.43	45.58	222,241	-1.33(-2.84%)
Dec 16, 2011	46.58	48.26	46.58	46.91	471,162	+0.44(+0.94%)
Dec 15, 2011	46.88	47.66	46.11	46.47	234,301	+0.38(+0.82%)
Dec 14, 2011	47.03	47.22	45.60	46.09	472,142	-1.05(-2.24%)
Dec 13, 2011	48.32	49.24	47.08	47.15	492,556	-0.69(-1.45%)
Dec 12, 2011	47.94	47.94	47.10	47.84	198,378	-0.95(-1.95%)
Dec 09, 2011	47.62	49.31	47.23	48.79	205,299	+1.23(+2.60%)
Dec 08, 2011	48.34	48.41	47.44	47.56	420,439	-1.04(-2.13%)
Dec 07, 2011	48.09	48.91	47.15	48.59	343,109	-0.09(-0.18%)
Dec 06, 2011	48.55	49.17	48.03	48.68	161,089	+0.11(+0.23%)
Dec 05, 2011	48.24	49.14	47.86	48.56	290,930	+1.25(+2.65%)
Dec 02, 2011	47.77	48.45	47.20	47.31	224,269	+0.32(+0.69%)
Dec 01, 2011	47.41	48.82	46.94	46.99	347,696	-0.75(-1.57%)
Nov 30, 2011	46.21	47.76	46.10	47.74	545,649	+3.43(+7.74%)
Nov 29, 2011	43.38	45.01	43.16	44.31	631,116	+0.92(+2.12%)
Nov 28, 2011	42.62	43.90	42.45	43.39	404,255	+2.57(+6.31%)
Nov 25, 2011	40.37	41.33	40.08	40.81	257,392	+0.15(+0.37%)
Nov 23, 2011	41.18	41.41	40.29	40.66	383,892	-1.19(-2.84%)
Nov 22, 2011	41.68	42.29	41.39	41.85	191,746	+0.04(+0.09%)
Nov 21, 2011	42.00	42.34	41.40	41.81	233,930	-1.06(-2.48%)
Nov 18, 2011	42.69	43.28	42.53	42.87	189,340	+0.17(+0.40%)
Nov 17, 2011	43.75	44.04	42.43	42.70	220,339	-1.24(-2.81%)
Nov 16, 2011	43.51	45.29	43.51	43.94	293,322	-0.22(-0.49%)
Nov 15, 2011	42.91	44.49	42.75	44.16	269,482	+1.03(+2.38%)
Nov 14, 2011	43.47	43.83	42.52	43.13	229,104	-0.70(-1.60%)
Nov 11, 2011	42.62	43.92	42.40	43.83	207,784	+1.78(+4.22%)
Nov 10, 2011	42.18	42.51	41.42	42.06	270,661	+0.79(+1.91%)
Nov 09, 2011	42.14	42.40	40.93	41.27	436,635	-2.27(-5.21%)
Nov 08, 2011	43.70	43.73	42.53	43.54	400,239	+0.40(+0.92%)
Nov 07, 2011	43.72	43.72	42.38	43.14	438,175	-0.72(-1.65%)
Nov 04, 2011	44.38	44.38	42.97	43.86	353,199	-1.15(-2.55%)
Nov 03, 2011	44.08	45.14	42.94	45.01	193,785	+1.83(+4.25%)
Nov 02, 2011	42.90	43.42	42.19	43.18	242,990	+1.13(+2.69%)