Arlo Technologies Inc (NY: ARLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	11.97	12.35	11.95	12.30	1,264,360	+0.27(+2.24%)
May 15, 2024	11.65	12.11	11.52	12.03	1,605,760	+0.58(+5.07%)
May 14, 2024	11.53	11.64	11.35	11.45	1,226,427	+0.16(+1.42%)
May 13, 2024	11.59	11.59	10.91	11.29	1,426,844	-0.15(-1.31%)
May 10, 2024	13.13	13.59	11.40	11.44	3,356,298	-2.49(-17.88%)
May 09, 2024	14.17	14.27	13.69	13.93	1,818,695	-0.30(-2.11%)
May 08, 2024	13.73	14.23	13.71	14.23	1,110,634	+0.34(+2.45%)
May 07, 2024	13.44	13.97	13.38	13.89	1,413,546	+0.45(+3.35%)
May 06, 2024	13.04	13.73	13.04	13.44	942,925	+0.48(+3.70%)
May 03, 2024	13.05	13.21	12.87	12.96	1,223,839	+0.09(+0.70%)
May 02, 2024	12.42	12.89	12.15	12.87	836,280	+0.74(+6.10%)