US Home Construction Ishares ETF (NY: ITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.083	9.337	8.874	9.137	133,005	-0.11(-1.18%)
Nov 26, 2008	8.120	9.374	7.947	9.246	764,330	+0.98(+11.87%)
Nov 25, 2008	7.720	8.447	7.720	8.265	666,897	+0.82(+10.98%)
Nov 24, 2008	6.494	7.693	6.476	7.448	714,111	+0.99(+15.33%)
Nov 21, 2008	6.603	6.894	5.858	6.458	701,722	-0.07(-1.11%)
Nov 20, 2008	7.021	7.294	6.512	6.531	789,154	-0.74(-10.12%)
Nov 19, 2008	8.056	8.238	7.221	7.266	431,147	-0.89(-10.91%)
Nov 18, 2008	8.193	8.547	7.915	8.156	399,631	-0.25(-2.92%)
Nov 17, 2008	8.574	8.692	8.211	8.402	257,253	-0.24(-2.73%)
Nov 14, 2008	8.865	9.374	8.592	8.638	386,099	-0.44(-4.80%)
Nov 13, 2008	8.465	9.083	7.766	9.074	986,386	+0.48(+5.60%)
Nov 12, 2008	9.110	9.265	8.538	8.592	335,216	-0.85(-9.04%)
Nov 11, 2008	9.394	9.728	9.074	9.446	267,216	-0.15(-1.52%)
Nov 10, 2008	10.24	10.58	9.392	9.591	440,885	-0.72(-6.96%)
Nov 07, 2008	10.71	10.71	10.08	10.31	277,982	-0.30(-2.83%)
Nov 06, 2008	10.71	11.04	10.45	10.61	258,903	-0.39(-3.55%)
Nov 05, 2008	11.33	11.99	10.91	11.00	570,720	-0.71(-6.05%)
Nov 04, 2008	11.36	11.82	11.34	11.71	585,523	+0.58(+5.22%)