Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	61.57	62.50	61.53	62.33	217,861	+0.82(+1.33%)
Jan 30, 2013	62.36	62.36	61.25	61.51	258,032	-0.99(-1.58%)
Jan 29, 2013	62.41	62.80	61.88	62.50	191,193	-0.23(-0.37%)
Jan 28, 2013	62.68	63.26	62.13	62.73	399,986	-0.02(-0.03%)
Jan 25, 2013	61.81	63.04	61.59	62.75	336,185	+1.13(+1.83%)
Jan 24, 2013	62.12	62.81	61.28	61.62	463,835	-0.38(-0.61%)
Jan 23, 2013	61.51	62.41	60.95	62.00	442,473	+0.26(+0.42%)
Jan 22, 2013	60.35	61.98	59.88	61.74	410,684	+1.37(+2.27%)
Jan 18, 2013	61.11	61.11	59.80	60.37	459,715	-0.63(-1.03%)
Jan 17, 2013	60.75	61.14	60.44	61.00	254,779	+0.03(+0.05%)
Jan 16, 2013	61.86	61.86	60.91	60.97	472,450	-0.64(-1.04%)
Jan 15, 2013	56.34	62.40	56.77	61.61	1,384,295	+4.84(+8.53%)
Jan 14, 2013	56.55	56.93	56.13	56.77	458,335	+0.05(+0.09%)
Jan 11, 2013	56.69	57.15	56.35	56.72	511,936	+0.09(+0.16%)
Jan 10, 2013	56.45	56.90	55.85	56.63	362,288	+0.27(+0.48%)
Jan 09, 2013	56.71	57.34	56.01	56.36	405,507	-0.06(-0.11%)
Jan 08, 2013	56.46	56.92	56.12	56.42	510,842	-0.23(-0.41%)
Jan 07, 2013	57.49	57.63	56.36	56.65	253,349	-0.87(-1.51%)
Jan 04, 2013	57.32	58.01	57.20	57.52	220,614	+0.29(+0.51%)
Jan 03, 2013	56.08	57.60	56.08	57.23	510,572	+1.20(+2.14%)
Jan 02, 2013	55.80	56.24	55.00	56.03	619,711	+1.03(+1.87%)
Dec 31, 2012	53.54	55.12	53.21	55.00	388,729	+1.35(+2.52%)
Dec 28, 2012	52.62	54.53	52.51	53.65	401,404	+0.68(+1.28%)
Dec 27, 2012	52.40	53.29	51.99	52.97	301,957	+0.79(+1.51%)
Dec 26, 2012	53.43	53.61	51.99	52.18	420,645	-1.41(-2.63%)
Dec 24, 2012	53.26	53.98	52.84	53.59	88,595	-0.19(-0.35%)
Dec 21, 2012	52.84	54.18	52.73	53.78	865,255	+0.27(+0.50%)
Dec 20, 2012	53.67	54.18	52.93	53.51	421,996	-0.24(-0.45%)
Dec 19, 2012	53.50	54.84	53.27	53.75	430,489	+0.25(+0.47%)
Dec 18, 2012	51.77	53.92	51.77	53.50	343,489	+1.73(+3.34%)
Dec 17, 2012	51.59	51.83	51.30	51.77	388,310	+0.27(+0.52%)
Dec 14, 2012	50.60	51.54	50.43	51.50	503,515	+0.87(+1.72%)
Dec 13, 2012	52.20	52.63	50.33	50.63	637,317	-1.46(-2.80%)
Dec 12, 2012	53.49	53.60	51.99	52.09	305,977	-1.23(-2.31%)
Dec 11, 2012	53.50	53.50	52.79	53.32	355,927	+0.27(+0.51%)
Dec 10, 2012	54.90	54.93	52.63	53.05	409,964	-1.82(-3.32%)
Dec 07, 2012	54.89	55.94	54.44	54.87	337,752	+0.18(+0.33%)
Dec 06, 2012	53.97	55.26	53.66	54.69	548,260	+0.61(+1.13%)
Dec 05, 2012	54.26	54.70	53.18	54.08	583,177	-0.07(-0.13%)
Dec 04, 2012	54.11	54.69	53.58	54.15	530,710	-1.18(-2.13%)
Nov 30, 2012	56.88	57.54	54.43	55.33	1,801,552	-5.24(-8.65%)
Nov 29, 2012	61.49	61.58	59.87	60.57	435,655	-0.49(-0.80%)
Nov 28, 2012	60.31	61.08	59.07	61.06	348,940	+0.76(+1.26%)
Nov 27, 2012	59.41	60.37	58.92	60.30	350,285	+0.62(+1.04%)
Nov 26, 2012	59.37	62.20	58.67	59.68	401,158	+0.41(+0.69%)
Nov 23, 2012	58.73	59.91	58.06	59.27	137,224	+0.86(+1.47%)
Nov 21, 2012	57.25	58.50	56.50	58.41	267,109	+1.16(+2.03%)
Nov 20, 2012	55.65	57.48	55.55	57.25	440,635	+1.97(+3.56%)
Nov 19, 2012	55.72	56.65	54.60	55.28	730,290	+0.31(+0.56%)
Nov 16, 2012	54.00	55.15	53.39	54.97	330,791	+0.95(+1.76%)
Nov 15, 2012	54.86	54.96	53.45	54.02	497,290	-1.10(-2.00%)
Nov 14, 2012	57.45	57.92	54.76	55.12	361,640	-2.01(-3.52%)
Nov 13, 2012	57.37	58.17	57.03	57.13	238,338	-1.12(-1.92%)
Nov 12, 2012	57.70	58.94	56.59	58.25	429,280	+0.61(+1.06%)
Nov 09, 2012	56.80	57.84	56.01	57.64	330,485	+1.37(+2.43%)
Nov 08, 2012	57.85	57.85	54.82	56.27	337,259	-1.60(-2.76%)
Nov 07, 2012	58.91	59.19	57.82	57.87	178,116	-2.04(-3.41%)
Nov 06, 2012	60.26	60.65	59.83	59.91	199,711	-0.30(-0.50%)
Nov 05, 2012	57.21	60.34	57.19	60.21	375,674	+3.59(+6.34%)
Nov 02, 2012	57.33	58.18	56.56	56.62	294,620	-0.34(-0.60%)
Nov 01, 2012	57.50	58.18	56.85	56.96	487,134	-0.34(-0.59%)
Oct 31, 2012	56.48	57.50	56.06	57.30	211,664	+0.67(+1.18%)
Oct 26, 2012	57.45	56.63	56.63	56.63	249,900	-0.77(-1.34%)
Oct 25, 2012	58.84	59.15	57.24	57.40	186,776	-1.06(-1.81%)
Oct 24, 2012	58.10	58.94	57.91	58.46	225,351	+0.65(+1.12%)
Oct 23, 2012	58.24	58.49	57.40	57.81	333,369	-0.90(-1.53%)
Oct 19, 2012	59.95	59.95	58.37	58.71	159,053	-1.55(-2.57%)
Oct 18, 2012	60.52	60.93	60.07	60.26	105,569	-0.35(-0.58%)
Oct 17, 2012	61.07	61.54	60.43	60.61	179,551	-0.33(-0.54%)
Oct 16, 2012	59.80	62.04	59.20	60.94	433,855	+1.08(+1.80%)
Oct 15, 2012	58.67	59.98	58.07	59.86	313,897	+1.48(+2.54%)
Oct 12, 2012	60.35	60.39	57.89	58.38	349,596	-2.14(-3.54%)
Oct 11, 2012	60.75	61.61	60.18	60.52	363,112	+0.27(+0.45%)
Oct 10, 2012	60.75	60.98	59.97	60.25	515,893	-1.51(-2.44%)
Oct 09, 2012	63.71	63.71	61.37	61.76	481,299	-2.10(-3.29%)
Oct 08, 2012	63.99	64.40	63.64	63.86	181,320	-0.62(-0.96%)
Oct 05, 2012	66.20	66.38	64.19	64.48	262,820	-1.05(-1.60%)
Oct 04, 2012	64.90	65.70	64.46	65.53	241,237	+0.95(+1.47%)
Oct 03, 2012	65.95	66.34	64.51	64.58	312,415	-1.10(-1.67%)
Oct 02, 2012	66.53	66.65	64.28	65.68	432,958	-0.71(-1.07%)
Oct 01, 2012	67.06	67.92	65.92	66.39	177,583	-0.34(-0.51%)
Sep 28, 2012	66.56	67.27	65.58	66.73	183,266	-0.33(-0.49%)
Sep 27, 2012	66.55	67.11	65.62	67.06	163,614	+0.63(+0.95%)
Sep 26, 2012	66.69	67.63	65.71	66.43	172,504	-0.24(-0.36%)
Sep 25, 2012	68.07	68.48	66.55	66.67	192,461	-1.15(-1.70%)
Sep 24, 2012	68.35	68.42	67.10	67.82	186,029	-0.98(-1.42%)
Sep 21, 2012	70.07	70.14	68.27	68.80	228,520	-0.42(-0.61%)
Sep 20, 2012	69.13	69.69	68.51	69.22	181,383	-0.32(-0.46%)
Sep 19, 2012	69.60	70.05	69.53	69.54	183,682	+0.06(+0.09%)
Sep 18, 2012	70.26	70.71	68.75	69.48	255,095	-1.10(-1.56%)
Sep 17, 2012	71.27	71.50	70.04	70.58	95,630	-1.01(-1.41%)
Sep 14, 2012	71.62	72.25	71.31	71.59	152,507	+0.18(+0.25%)
Sep 13, 2012	71.05	71.49	69.33	71.41	242,429	+0.59(+0.83%)
Sep 12, 2012	71.10	71.72	70.52	70.82	198,959	+0.20(+0.28%)
Sep 11, 2012	71.07	71.66	70.55	70.62	199,729	-0.63(-0.88%)
Sep 10, 2012	71.51	71.84	70.62	71.25	251,398	-0.19(-0.27%)
Sep 07, 2012	71.19	71.80	70.62	71.44	263,560	+0.58(+0.82%)
Sep 06, 2012	70.00	71.08	69.70	70.86	430,800	+1.17(+1.68%)
Sep 05, 2012	70.68	71.12	69.03	69.69	222,787	-1.01(-1.43%)
Sep 04, 2012	70.72	71.25	69.56	70.70	264,740	+0.05(+0.07%)
Aug 31, 2012	71.05	71.24	70.03	70.65	213,501	+0.21(+0.30%)
Aug 30, 2012	71.61	71.63	69.95	70.44	365,783	-1.66(-2.30%)
Aug 29, 2012	73.32	74.93	70.66	72.10	1,251,064	+1.27(+1.79%)
Aug 27, 2012	70.65	71.22	69.67	70.83	214,792	+0.67(+0.95%)
Aug 24, 2012	69.27	70.99	69.27	70.16	218,826	+0.88(+1.27%)
Aug 23, 2012	69.49	69.99	68.90	69.28	212,690	-0.54(-0.77%)
Aug 22, 2012	70.31	70.76	69.50	69.82	283,996	-0.83(-1.17%)
Aug 21, 2012	67.95	70.87	67.95	70.65	343,339	+2.83(+4.17%)
Aug 20, 2012	68.31	68.58	67.02	67.82	206,527	-0.66(-0.96%)
Aug 17, 2012	68.05	69.27	67.83	68.48	322,809	+0.67(+0.99%)
Aug 16, 2012	67.15	67.85	66.77	67.81	111,100	+0.70(+1.04%)
Aug 15, 2012	67.02	67.83	66.82	67.11	141,199	+0.36(+0.54%)
Aug 14, 2012	67.13	68.03	66.47	66.75	259,039	+0.10(+0.15%)
Aug 13, 2012	66.80	66.80	65.52	66.65	173,476	-0.12(-0.18%)
Aug 10, 2012	67.11	67.15	66.14	66.77	186,935	-0.32(-0.48%)
Aug 09, 2012	67.32	68.48	66.90	67.09	226,542	-0.21(-0.31%)
Aug 08, 2012	67.38	68.45	67.09	67.30	254,851	-0.50(-0.74%)
Aug 07, 2012	66.70	68.60	66.27	67.80	229,901	+1.33(+2.00%)
Aug 06, 2012	66.32	66.65	65.75	66.47	174,602	+0.23(+0.35%)
Aug 03, 2012	66.34	66.79	65.77	66.24	207,030	+1.19(+1.83%)
Aug 02, 2012	65.45	66.63	64.87	65.05	275,845	-1.15(-1.74%)
Aug 01, 2012	66.54	66.64	65.43	66.20	358,834	-0.02(-0.03%)
Jul 31, 2012	65.02	66.91	64.80	66.22	399,708	+0.70(+1.07%)
Jul 30, 2012	65.19	66.09	64.66	65.52	239,378	+0.21(+0.32%)
Jul 27, 2012	62.01	65.77	62.01	65.31	303,266	+3.58(+5.80%)
Jul 26, 2012	61.58	62.07	60.81	61.73	187,210	+1.43(+2.37%)
Jul 25, 2012	61.01	61.20	59.43	60.30	216,713	-0.33(-0.54%)
Jul 24, 2012	60.12	60.65	59.01	60.63	317,520	+0.79(+1.32%)
Jul 23, 2012	60.68	60.68	59.25	59.84	353,822	-2.11(-3.41%)
Jul 20, 2012	62.82	63.01	61.88	61.95	227,699	-1.51(-2.38%)
Jul 19, 2012	62.85	63.87	62.00	63.46	203,072	+0.92(+1.47%)
Jul 18, 2012	61.62	63.85	61.48	62.54	252,041	+0.82(+1.33%)
Jul 17, 2012	61.86	62.43	61.03	61.72	211,799	+0.34(+0.55%)
Jul 16, 2012	63.28	63.65	61.28	61.38	259,827	-2.34(-3.67%)
Jul 13, 2012	61.84	64.06	61.84	63.72	256,753	+1.96(+3.17%)
Jul 12, 2012	60.73	62.31	60.51	61.76	279,164	+0.35(+0.57%)
Jul 11, 2012	61.62	61.92	60.64	61.41	303,620	-0.37(-0.60%)
Jul 10, 2012	61.99	62.80	61.38	61.78	304,058	+0.15(+0.24%)
Jul 09, 2012	61.62	62.04	61.23	61.63	313,674	-0.18(-0.29%)
Jul 06, 2012	61.86	62.35	61.31	61.81	237,918	-0.73(-1.17%)
Jul 05, 2012	60.09	63.11	60.09	62.54	401,594	+2.19(+3.63%)
Jul 03, 2012	59.58	60.95	59.18	60.35	314,124	+1.35(+2.29%)
Jul 02, 2012	60.15	60.13	58.13	59.00	388,491	-1.15(-1.91%)
Jun 29, 2012	57.78	60.92	56.91	60.15	840,599	+3.51(+6.20%)
Jun 28, 2012	56.73	57.83	55.65	56.64	294,393	-0.94(-1.63%)
Jun 27, 2012	58.02	58.38	56.43	57.58	425,647	-0.49(-0.84%)
Jun 26, 2012	57.93	58.56	57.43	58.07	471,531	+0.16(+0.28%)
Jun 25, 2012	58.82	59.18	57.71	57.91	301,070	-1.77(-2.97%)
Jun 22, 2012	61.58	61.58	59.54	59.68	1,090,888	-1.36(-2.23%)
Jun 21, 2012	63.15	63.40	60.55	61.04	296,615	-2.31(-3.65%)
Jun 20, 2012	62.48	63.90	62.19	63.35	406,505	+0.87(+1.39%)
Jun 19, 2012	61.56	63.11	61.46	62.48	476,596	+1.29(+2.11%)
Jun 18, 2012	61.49	61.96	59.90	61.19	592,934	-1.50(-2.39%)
Jun 15, 2012	61.76	62.71	61.28	62.69	346,181	+1.07(+1.74%)
Jun 14, 2012	60.60	62.05	60.45	61.62	293,200	+0.97(+1.60%)
Jun 13, 2012	63.42	63.52	60.09	60.65	499,415	-3.09(-4.85%)
Jun 12, 2012	62.45	63.87	62.07	63.74	309,000	+1.34(+2.15%)
Jun 11, 2012	65.58	65.58	62.37	62.40	294,160	-2.46(-3.79%)
Jun 08, 2012	64.26	65.61	64.16	64.86	393,444	+0.47(+0.73%)
Jun 07, 2012	66.96	67.24	64.23	64.39	559,482	-1.93(-2.91%)
Jun 06, 2012	66.25	66.47	65.20	66.32	437,106	+0.92(+1.41%)
Jun 05, 2012	63.38	65.66	62.95	65.40	358,839	+1.75(+2.75%)
Jun 04, 2012	63.97	64.52	62.45	63.65	569,863	-0.11(-0.17%)
Jun 01, 2012	64.64	66.06	63.48	63.76	548,851	-2.74(-4.12%)
May 31, 2012	68.20	68.39	66.02	66.50	413,082	-1.85(-2.71%)
May 30, 2012	69.23	69.81	68.04	68.35	331,480	-1.84(-2.62%)
May 29, 2012	70.17	70.48	68.83	70.19	180,199	+0.81(+1.17%)
May 25, 2012	69.20	70.22	68.85	69.38	257,250	+0.41(+0.59%)
May 24, 2012	70.58	70.81	68.40	68.97	659,418	-0.85(-1.22%)
May 23, 2012	73.30	73.30	66.31	69.82	1,835,131	-1.09(-1.54%)
May 22, 2012	69.30	71.26	69.30	70.91	790,952	+1.73(+2.50%)
May 21, 2012	68.23	69.89	67.15	69.18	561,718	+0.99(+1.45%)
May 18, 2012	67.18	69.15	67.05	68.19	935,570	+1.12(+1.67%)
May 17, 2012	67.40	67.63	66.35	67.07	1,257,268	-0.10(-0.15%)
May 16, 2012	66.04	67.99	66.04	67.17	635,136	+1.18(+1.79%)
May 15, 2012	66.48	68.06	65.65	65.99	793,355	-0.24(-0.36%)
May 14, 2012	67.79	68.76	66.11	66.23	1,232,699	-3.04(-4.39%)
May 11, 2012	71.00	71.85	68.92	69.27	656,414	-2.28(-3.19%)
May 10, 2012	71.86	72.65	70.77	71.55	1,040,274	+0.50(+0.70%)
May 09, 2012	70.77	72.41	69.96	71.05	448,871	-0.74(-1.03%)
May 08, 2012	74.13	74.31	70.76	71.79	428,469	-3.21(-4.28%)
May 07, 2012	74.05	76.01	74.05	75.00	169,976	+0.48(+0.64%)
May 04, 2012	75.24	77.03	74.37	74.52	350,684	-1.39(-1.83%)
May 03, 2012	77.18	77.18	74.85	75.91	337,962	-1.26(-1.63%)
May 02, 2012	74.35	77.29	74.10	77.17	290,722	+2.58(+3.46%)
May 01, 2012	75.02	76.79	74.34	74.59	320,184	-0.41(-0.55%)
Apr 30, 2012	78.76	78.78	74.77	75.00	347,112	-3.77(-4.79%)
Apr 27, 2012	77.68	78.97	76.00	78.77	419,450	+1.73(+2.25%)
Apr 26, 2012	74.37	77.51	74.04	77.04	466,788	+2.81(+3.79%)
Apr 25, 2012	72.98	74.46	72.63	74.23	229,453	+1.89(+2.61%)
Apr 24, 2012	73.80	74.04	71.13	72.34	308,016	-1.60(-2.16%)
Apr 23, 2012	73.66	74.15	72.31	73.94	246,317	-0.77(-1.03%)
Apr 20, 2012	74.95	75.44	73.05	74.71	332,464	+0.62(+0.84%)
Apr 19, 2012	74.55	75.13	73.25	74.09	234,902	-0.51(-0.68%)
Apr 18, 2012	74.51	74.78	73.73	74.60	306,911	-0.06(-0.08%)
Apr 17, 2012	73.47	76.53	73.47	74.66	418,463	+1.48(+2.02%)
Apr 16, 2012	71.61	73.27	70.34	73.18	264,670	+1.87(+2.62%)
Apr 13, 2012	71.48	72.35	70.77	71.31	142,586	-0.46(-0.64%)
Apr 12, 2012	70.84	72.08	70.62	71.77	121,069	+0.81(+1.14%)
Apr 11, 2012	70.13	71.01	69.99	70.96	314,833	+1.33(+1.91%)
Apr 10, 2012	72.85	73.04	68.66	69.63	299,708	-3.50(-4.79%)
Apr 09, 2012	72.10	73.44	70.44	73.13	239,273	+0.09(+0.12%)
Apr 05, 2012	72.13	74.32	71.76	73.04	176,100	+0.42(+0.58%)
Apr 04, 2012	72.99	73.57	71.73	72.62	177,360	-1.16(-1.57%)
Apr 03, 2012	73.62	74.88	73.42	73.78	200,037	+0.16(+0.22%)
Apr 02, 2012	71.96	73.75	71.52	73.62	305,261	+1.97(+2.75%)
Mar 30, 2012	72.98	73.18	71.62	71.65	181,605	-0.95(-1.31%)
Mar 29, 2012	71.00	72.89	70.62	72.60	324,520	+1.00(+1.40%)
Mar 28, 2012	73.27	73.30	70.31	71.60	345,467	-1.47(-2.01%)
Mar 27, 2012	74.13	74.29	73.06	73.07	171,482	-0.98(-1.32%)
Mar 26, 2012	74.27	74.66	73.89	74.05	255,772	+0.67(+0.91%)
Mar 23, 2012	73.33	73.61	71.43	73.38	214,090	+0.26(+0.36%)
Mar 22, 2012	72.59	73.93	72.35	73.12	127,055	+0.05(+0.07%)
Mar 21, 2012	73.62	74.27	73.01	73.07	234,434	-0.52(-0.71%)
Mar 20, 2012	72.79	73.96	72.69	73.59	130,962	+0.08(+0.11%)
Mar 19, 2012	72.70	73.97	71.86	73.51	215,763	+0.98(+1.35%)
Mar 16, 2012	73.92	73.92	71.85	72.53	371,655	-1.37(-1.85%)
Mar 15, 2012	74.09	74.09	72.57	73.90	152,957	+0.00(+0.00%)
Mar 14, 2012	74.12	74.45	73.18	73.90	247,135	-0.31(-0.42%)
Mar 13, 2012	74.97	75.55	73.24	74.21	305,856	-0.06(-0.08%)
Mar 12, 2012	74.84	75.42	74.11	74.27	168,891	-0.57(-0.76%)
Mar 09, 2012	73.15	75.06	72.90	74.84	301,362	+1.95(+2.68%)
Mar 08, 2012	73.56	73.56	72.71	72.89	276,771	-0.41(-0.56%)
Mar 07, 2012	73.52	73.52	72.38	73.30	215,042	+0.05(+0.07%)
Mar 06, 2012	73.32	74.02	72.59	73.25	402,578	-1.35(-1.81%)
Mar 05, 2012	73.68	75.29	73.41	74.60	550,855	+0.93(+1.26%)
Mar 02, 2012	73.98	74.91	72.74	73.67	893,559	+3.03(+4.29%)
Mar 01, 2012	68.25	70.69	67.55	70.64	779,831	+2.50(+3.67%)
Feb 29, 2012	67.91	68.65	67.49	68.14	467,282	-0.58(-0.84%)
Feb 28, 2012	67.46	69.34	67.31	68.72	297,856	+1.09(+1.61%)
Feb 27, 2012	65.79	68.25	65.79	67.63	276,309	+1.44(+2.18%)
Feb 24, 2012	65.27	67.70	64.60	66.19	301,097	+0.69(+1.05%)
Feb 23, 2012	66.42	66.43	65.24	65.50	437,577	-1.06(-1.59%)
Feb 22, 2012	67.48	67.48	66.10	66.56	335,477	-0.97(-1.44%)
Feb 21, 2012	68.73	69.24	67.25	67.53	348,461	-1.20(-1.75%)
Feb 17, 2012	68.40	69.34	68.13	68.73	194,926	+0.53(+0.78%)
Feb 16, 2012	67.86	68.45	67.29	68.20	361,148	+0.29(+0.43%)
Feb 15, 2012	65.86	69.45	65.78	67.91	676,633	+3.10(+4.78%)
Feb 14, 2012	64.23	65.27	63.76	64.81	158,573	+0.18(+0.28%)
Feb 13, 2012	65.25	65.37	64.40	64.63	183,600	+0.01(+0.02%)
Feb 10, 2012	63.45	64.91	63.30	64.62	127,900	+0.33(+0.51%)
Feb 09, 2012	63.77	65.17	63.48	64.29	139,757	+0.55(+0.86%)
Feb 08, 2012	64.59	65.50	63.18	63.74	211,565	-0.94(-1.45%)
Feb 07, 2012	63.73	64.98	63.39	64.68	229,980	+0.92(+1.44%)
Feb 06, 2012	62.27	63.95	62.18	63.76	332,149	+1.15(+1.84%)
Feb 03, 2012	62.77	63.55	62.15	62.61	261,659	+0.30(+0.48%)
Feb 02, 2012	62.26	63.43	62.15	62.31	210,725	+0.05(+0.08%)