Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	45.54	46.02	45.34	45.55	412,700	+0.15(+0.33%)
Mar 28, 2019	44.96	45.93	44.79	45.40	301,010	+1.00(+2.25%)
Mar 27, 2019	43.43	44.74	43.43	44.40	352,979	+1.36(+3.16%)
Mar 26, 2019	42.70	44.08	42.49	43.04	508,224	+0.44(+1.03%)
Mar 25, 2019	41.18	42.74	41.18	42.60	308,037	+1.32(+3.20%)
Mar 22, 2019	41.65	42.25	41.07	41.28	372,400	-0.77(-1.83%)
Mar 21, 2019	41.44	42.69	41.44	42.05	251,358	+0.41(+0.98%)
Mar 20, 2019	42.24	42.27	41.22	41.64	339,541	-0.53(-1.26%)
Mar 19, 2019	42.54	42.54	41.84	42.17	332,900	-0.43(-1.01%)
Mar 18, 2019	42.04	43.08	42.04	42.60	318,413	+0.70(+1.67%)
Mar 15, 2019	43.23	43.89	41.83	41.90	529,100	-1.23(-2.85%)
Mar 14, 2019	45.06	46.40	42.93	43.13	778,876	-3.38(-7.27%)
Mar 13, 2019	45.42	48.00	45.38	46.51	500,545	+1.12(+2.47%)
Mar 12, 2019	45.14	45.83	44.98	45.39	296,868	-0.15(-0.33%)
Mar 11, 2019	44.75	45.68	44.75	45.54	208,866	+0.78(+1.74%)
Mar 08, 2019	45.24	45.30	44.56	44.76	252,300	-0.74(-1.63%)
Mar 07, 2019	45.72	46.09	45.14	45.50	152,945	-0.50(-1.09%)
Mar 06, 2019	46.00	46.74	45.98	46.00	249,619	+0.08(+0.17%)
Mar 05, 2019	46.76	46.78	45.81	45.92	260,318	-0.57(-1.23%)
Mar 04, 2019	48.38	48.44	46.36	46.49	355,388	-1.78(-3.69%)