Genesco Inc (NY: GCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		62.10	62.10	62.10	0	+0.20(+0.32%)
Dec 29, 2016	62.50	63.45	61.15	61.90	183,001	-0.40(-0.64%)
Dec 28, 2016	62.75	62.75	61.70	62.30	171,461	-0.40(-0.64%)
Dec 27, 2016	62.75	63.95	62.35	62.70	140,037	+0.25(+0.40%)
Dec 23, 2016		62.45	62.45	62.45	0	-0.75(-1.19%)
Dec 22, 2016	67.25	67.25	63.00	63.20	217,134	-4.20(-6.23%)
Dec 21, 2016	66.00	67.70	65.30	67.40	323,032	+0.40(+0.60%)
Dec 20, 2016	66.70	67.85	66.60	67.00	184,207	+0.45(+0.68%)
Dec 19, 2016	65.80	67.00	65.10	66.55	201,181	+1.05(+1.60%)
Dec 16, 2016	67.15	67.40	65.15	65.50	376,253	-1.35(-2.02%)
Dec 15, 2016	68.80	69.05	66.40	66.85	250,516	-1.55(-2.27%)
Dec 14, 2016	68.45	69.45	68.15	68.40	537,417	-0.70(-1.01%)
Dec 13, 2016	68.80	69.90	67.85	69.10	580,761	+0.45(+0.66%)
Dec 12, 2016	70.05	72.00	68.15	68.65	500,615	-1.75(-2.49%)
Dec 09, 2016	71.00	71.00	69.15	70.40	221,473	-0.75(-1.05%)
Dec 08, 2016	71.10	71.60	69.85	71.15	407,286	+0.25(+0.35%)
Dec 07, 2016	68.35	71.70	67.45	70.90	316,927	+2.65(+3.88%)
Dec 06, 2016	69.90	69.90	66.95	68.25	533,165	-1.60(-2.29%)
Dec 05, 2016	66.40	70.85	65.55	69.85	592,944	+4.85(+7.46%)
Dec 02, 2016	62.85	68.35	62.15	65.00	741,086	+1.75(+2.77%)